News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.65 | 166.61 | 166.79 | -0.25 | -0.15 % | 195,333 | 07:49:00 |
| AMD | Advanced Micro Devices | 155.20 | 155.20 | 155.27 | 2.93 | 1.92 % | 181,432 | 07:48:57 |
| AMZN | Amazon.com | 180.21 | 180.20 | 180.23 | 0.67 | 0.37 % | 160,409 | 07:48:26 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -0.96 | -0.40 % | 3,826 | 07:48:50 |
| BA | Boeing | 175.19 | 0.00 | 0.00 | 6.01 | 3.55 % | 194,092 | 07:49:04 |
| BABA | Alibaba | 73.91 | 0.00 | 0.00 | 1.40 | 1.93 % | 165,738 | 07:49:04 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 14,588 | 07:45:26 |
| COIN | Coinbase Global | 239.85 | 239.66 | 239.85 | 3.42 | 1.45 % | 64,781 | 07:48:58 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,296 | 07:41:16 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,487 | 07:46:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:48:32 |
| GOOGL | Alphabet | 157.85 | 157.85 | 157.95 | -0.41 | -0.26 % | 106,445 | 07:48:33 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 650 | 07:47:06 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 863 | 07:48:18 |
| IBM | International Business M... | 184.13 | 0.00 | 0.00 | 1.94 | 1.06 % | 3,839 | 07:41:16 |
| INTC | Intel | 34.62 | 34.61 | 34.65 | 0.34 | 0.99 % | 127,829 | 07:48:59 |
| IWM | iShares Russell 2000 | 197.82 | 0.00 | 0.00 | -0.75 | -0.38 % | 162,964 | 07:49:05 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.47 | -0.31 % | 2,446 | 07:48:32 |
| JPM | JP Morgan Chase | 191.57 | 0.00 | 0.00 | -0.57 | -0.30 % | 8,092 | 07:44:49 |
| KO | Coca Cola | 60.37 | 0.00 | 0.00 | -0.27 | -0.45 % | 3,904 | 07:47:41 |
| MCD | McDonalds | 275.48 | 0.00 | 0.00 | -1.40 | -0.51 % | 2,937 | 07:49:05 |
| META | Meta Platforms | 507.90 | 507.89 | 508.20 | 11.80 | 2.38 % | 260,702 | 07:49:02 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,941 | 07:41:17 |
| MSFT | Microsoft | 409.45 | 409.15 | 409.52 | 1.88 | 0.46 % | 145,188 | 07:49:00 |
| MU | Micron Technology | 114.32 | 114.30 | 114.41 | 1.86 | 1.65 % | 123,527 | 07:48:53 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 5,549 | 07:48:32 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,446 | 07:22:14 |
| PYPL | PayPal | 64.40 | 64.34 | 64.40 | -0.03 | -0.05 % | 19,366 | 07:47:58 |
| QCOM | QUALCOMM | 162.89 | 162.71 | 162.90 | 1.54 | 0.95 % | 18,167 | 07:42:48 |
| QQQ | Invesco QQQ Trust Series 1 | 427.82 | 427.77 | 427.83 | 2.75 | 0.65 % | 640,392 | 07:49:07 |
| SOXL | Direxion Daily Semicondu... | 36.50 | 0.00 | 0.00 | 2.39 | 7.01 % | 3,019,227 | 07:49:07 |
| SPY | SPDR S&P 500 | 506.59 | 0.00 | 0.00 | 0.94 | 0.19 % | 368,561 | 07:49:06 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:41:16 | |
| TSLA | Tesla | 162.10 | 162.04 | 162.09 | 17.42 | 12.04 % | 3,286,917 | 07:49:06 |
| V | Visa | 280.80 | 0.00 | 0.00 | 6.69 | 2.44 % | 17,289 | 07:49:00 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.09 | 0.23 % | 18,229 | 07:48:57 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.02 | 18.05 | -0.03 | -0.17 % | 12,022 | 07:48:29 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.51 | -0.42 % | 5,005 | 07:39:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
