News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.025 | 165.03 | 165.04 | -2.02 | -1.21 % | 35,918,553 | 13:37:24 |
| AMD | Advanced Micro Devices | 149.57 | 149.56 | 149.58 | -5.51 | -3.55 % | 44,648,077 | 13:37:25 |
| AMZN | Amazon.com | 175.03 | 175.03 | 175.05 | -4.19 | -2.34 % | 30,474,002 | 13:37:18 |
| AXP | American Express | 229.52 | 0.00 | 0.00 | 12.02 | 5.53 % | 4,398,576 | 13:37:24 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 0.77 | 0.45 % | 2,824,792 | 13:37:23 |
| BABA | Alibaba | 68.90 | 0.00 | 0.00 | 0.02 | 0.03 % | 7,914,313 | 13:37:24 |
| BAC | Bank of America | 37.025 | 0.00 | 0.00 | 1.26 | 3.51 % | 31,993,031 | 13:37:24 |
| COIN | Coinbase Global | 216.74 | 216.75 | 217.02 | -1.34 | -0.61 % | 6,742,080 | 13:37:25 |
| CRM | Salesforce | 271.7648 | 0.00 | 0.00 | -0.1552 | -0.06 % | 2,461,169 | 13:37:24 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.25 | -0.22 % | 5,181,444 | 13:37:25 |
| DOW | Dow | 56.765 | 0.00 | 0.00 | 0.275 | 0.49 % | 1,349,013 | 13:37:12 |
| GOOGL | Alphabet | 154.13 | 154.11 | 154.13 | -1.88 | -1.21 % | 15,669,944 | 13:37:24 |
| GS | Goldman Sachs | 405.77 | 0.00 | 0.00 | 2.66 | 0.66 % | 1,354,756 | 13:37:23 |
| HD | Home Depot | 334.6855 | 0.00 | 0.00 | 1.80 | 0.54 % | 1,286,001 | 13:37:24 |
| IBM | International Business M... | 181.49 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,224,373 | 13:37:19 |
| INTC | Intel | 34.745 | 34.74 | 34.75 | -0.295 | -0.84 % | 26,435,749 | 13:37:20 |
| IWM | iShares Russell 2000 | 192.90 | 0.00 | 0.00 | 0.06 | 0.03 % | 25,534,876 | 13:37:25 |
| JNJ | Johnson and Johnson | 146.95 | 0.00 | 0.00 | 1.21 | 0.83 % | 3,491,741 | 13:37:23 |
| JPM | JP Morgan Chase | 184.595 | 0.00 | 0.00 | 3.35 | 1.85 % | 4,955,474 | 13:37:24 |
| KO | Coca Cola | 59.625 | 0.00 | 0.00 | 0.715 | 1.21 % | 7,452,731 | 13:37:25 |
| MCD | McDonalds | 271.28 | 0.00 | 0.00 | 0.30 | 0.11 % | 1,347,950 | 13:37:22 |
| META | Meta Platforms | 484.77 | 484.70 | 484.86 | -17.03 | -3.39 % | 15,791,354 | 13:37:24 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.54 | 0.43 % | 3,076,995 | 13:37:21 |
| MSFT | Microsoft | 399.63 | 399.59 | 399.67 | -4.64 | -1.15 % | 16,522,035 | 13:37:25 |
| MU | Micron Technology | 107.41 | 107.41 | 107.43 | -4.52 | -4.04 % | 19,053,084 | 13:37:25 |
| NKE | Nike | 95.27 | 0.00 | 0.00 | -0.47 | -0.49 % | 5,548,826 | 13:37:13 |
| ORCL | Oracle | 115.42 | 0.00 | 0.00 | -0.58 | -0.50 % | 3,534,124 | 13:37:25 |
| PYPL | PayPal | 62.205 | 62.20 | 62.21 | 0.105 | 0.17 % | 6,826,829 | 13:37:13 |
| QCOM | QUALCOMM | 158.60 | 158.57 | 158.63 | -2.84 | -1.76 % | 3,676,495 | 13:37:21 |
| QQQ | Invesco QQQ Trust Series 1 | 417.1001 | 417.12 | 417.13 | -6.31 | -1.49 % | 43,559,695 | 13:37:25 |
| SOXL | Direxion Daily Semicondu... | 32.22 | 0.00 | 0.00 | -2.69 | -7.71 % | 67,773,502 | 13:37:25 |
| SPY | SPDR S&P 500 | 497.01 | 0.00 | 0.00 | -2.51 | -0.50 % | 49,805,989 | 13:37:25 |
| TRV | The Travelers Companies | 214.445 | 0.00 | 0.00 | 4.03 | 1.91 % | 656,834 | 13:37:20 |
| TSLA | Tesla | 149.1284 | 149.11 | 149.13 | -0.8016 | -0.53 % | 59,370,480 | 13:37:25 |
| V | Visa | 269.37 | 0.00 | 0.00 | -2.00 | -0.74 % | 2,744,570 | 13:37:25 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | 0.26 | 0.65 % | 10,384,344 | 13:37:25 |
| WBA | Walgreens Boots Alliance | 17.995 | 17.99 | 18.00 | 0.405 | 2.30 % | 4,718,118 | 13:37:24 |
| XOM | Exxon Mobil | 120.055 | 0.00 | 0.00 | 1.54 | 1.30 % | 11,293,535 | 13:37:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
