News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.80 | 166.80 | 166.90 | -0.24 | -0.14 % | 392,959 | 08:57:01 |
| AMD | Advanced Micro Devices | 154.655 | 154.60 | 154.65 | -0.425 | -0.27 % | 390,830 | 08:56:38 |
| AMZN | Amazon.com | 178.96 | 178.81 | 179.00 | -0.26 | -0.15 % | 441,669 | 08:57:00 |
| AXP | American Express | 218.61 | 0.00 | 0.00 | 1.11 | 0.51 % | 124,593 | 08:56:59 |
| BA | Boeing | 170.07 | 0.00 | 0.00 | -0.16 | -0.09 % | 17,538 | 08:51:57 |
| BABA | Alibaba | 68.40 | 0.00 | 0.00 | -0.48 | -0.70 % | 315,265 | 08:56:33 |
| BAC | Bank of America | 36.00 | 0.00 | 0.00 | 0.23 | 0.64 % | 158,917 | 08:56:59 |
| COIN | Coinbase Global | 225.38 | 225.01 | 225.41 | 7.30 | 3.35 % | 295,478 | 08:57:03 |
| CRM | Salesforce | 271.241 | 0.00 | 0.00 | -0.679 | -0.25 % | 55,465 | 08:54:39 |
| DIS | Walt Disney | 111.77 | 0.00 | 0.00 | -0.66 | -0.59 % | 35,341 | 08:57:02 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 08:48:04 |
| GOOGL | Alphabet | 155.50 | 155.40 | 155.51 | -0.51 | -0.33 % | 214,012 | 08:56:38 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,313 | 08:52:26 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,398 | 08:48:33 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,915 | 08:54:18 |
| INTC | Intel | 34.90 | 34.91 | 34.94 | -0.14 | -0.40 % | 716,921 | 08:56:30 |
| IWM | iShares Russell 2000 | 192.54 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,547,130 | 08:57:03 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,584 | 08:54:49 |
| JPM | JP Morgan Chase | 181.44 | 0.00 | 0.00 | 0.19 | 0.10 % | 15,036 | 08:56:03 |
| KO | Coca Cola | 58.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 14,237 | 08:56:43 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,315 | 08:54:13 |
| META | Meta Platforms | 506.70 | 506.87 | 507.00 | 4.90 | 0.98 % | 269,065 | 08:57:02 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,046 | 08:55:24 |
| MSFT | Microsoft | 405.0032 | 405.11 | 405.20 | 0.7332 | 0.18 % | 214,521 | 08:56:24 |
| MU | Micron Technology | 110.00 | 109.90 | 110.08 | -1.93 | -1.72 % | 539,395 | 08:57:02 |
| NKE | Nike | 95.51 | 0.00 | 0.00 | -0.23 | -0.24 % | 426,683 | 08:51:40 |
| ORCL | Oracle | 115.96 | 0.00 | 0.00 | -0.04 | -0.03 % | 15,664 | 08:56:36 |
| PYPL | PayPal | 61.945 | 62.05 | 62.19 | -0.155 | -0.25 % | 84,497 | 08:56:46 |
| QCOM | QUALCOMM | 160.21 | 160.22 | 160.80 | -1.23 | -0.76 % | 33,705 | 08:53:36 |
| QQQ | Invesco QQQ Trust Series 1 | 422.87 | 422.85 | 422.90 | -0.54 | -0.13 % | 1,666,179 | 08:57:03 |
| SOXL | Direxion Daily Semicondu... | 34.29 | 0.00 | 0.00 | -0.62 | -1.78 % | 6,291,884 | 08:57:02 |
| SPY | SPDR S&P 500 | 499.60 | 0.00 | 0.00 | 0.08 | 0.02 % | 2,134,642 | 08:56:54 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.57 | 148.59 | 148.63 | -1.36 | -0.91 % | 3,036,002 | 08:56:54 |
| V | Visa | 271.51 | 0.00 | 0.00 | 0.14 | 0.05 % | 13,128 | 08:54:28 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | -0.19 | -0.47 % | 107,698 | 08:49:24 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.03 | -0.17 % | 50,892 | 08:42:00 |
| XOM | Exxon Mobil | 118.75 | 0.00 | 0.00 | 0.23 | 0.19 % | 55,127 | 08:53:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
