News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.157 | 169.15 | 169.16 | 2.26 | 1.35 % | 34,358,253 | 15:43:51 |
| AMD | Advanced Micro Devices | 151.515 | 151.50 | 151.52 | -0.755 | -0.50 % | 38,661,929 | 15:43:57 |
| AMZN | Amazon.com | 177.01 | 177.01 | 177.02 | -2.53 | -1.41 % | 24,466,113 | 15:43:53 |
| AXP | American Express | 238.99 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,999,495 | 15:43:57 |
| BA | Boeing | 165.015 | 0.00 | 0.00 | -4.17 | -2.46 % | 18,647,787 | 15:43:50 |
| BABA | Alibaba | 74.565 | 0.00 | 0.00 | 2.06 | 2.83 % | 13,804,142 | 15:43:57 |
| BAC | Bank of America | 38.40 | 0.00 | 0.00 | 0.03 | 0.08 % | 21,202,409 | 15:43:57 |
| COIN | Coinbase Global | 226.14 | 226.02 | 226.21 | -10.29 | -4.35 % | 5,345,191 | 15:43:57 |
| CRM | Salesforce | 276.52 | 0.00 | 0.00 | -0.16 | -0.06 % | 2,642,764 | 15:43:57 |
| DIS | Walt Disney | 113.98 | 0.00 | 0.00 | 0.27 | 0.24 % | 4,605,190 | 15:43:47 |
| DOW | Dow | 56.995 | 0.00 | 0.00 | 0.255 | 0.45 % | 3,243,683 | 15:43:56 |
| GOOGL | Alphabet | 159.3402 | 159.34 | 159.35 | 1.08 | 0.68 % | 16,175,462 | 15:43:57 |
| GS | Goldman Sachs | 422.27 | 0.00 | 0.00 | -1.73 | -0.41 % | 1,224,349 | 15:43:55 |
| HD | Home Depot | 332.54 | 0.00 | 0.00 | -6.46 | -1.91 % | 2,738,569 | 15:43:52 |
| IBM | International Business M... | 183.49 | 0.00 | 0.00 | 1.30 | 0.71 % | 4,858,560 | 15:43:57 |
| INTC | Intel | 34.61 | 34.60 | 34.61 | 0.33 | 0.96 % | 30,468,245 | 15:43:57 |
| IWM | iShares Russell 2000 | 197.63 | 0.00 | 0.00 | -0.94 | -0.47 % | 22,234,700 | 15:43:57 |
| JNJ | Johnson and Johnson | 148.86 | 0.00 | 0.00 | -0.70 | -0.47 % | 6,024,559 | 15:43:48 |
| JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | 0.85 | 0.44 % | 4,654,123 | 15:43:47 |
| KO | Coca Cola | 61.585 | 0.00 | 0.00 | 0.945 | 1.56 % | 13,361,338 | 15:43:56 |
| MCD | McDonalds | 276.51 | 0.00 | 0.00 | -0.37 | -0.13 % | 3,237,540 | 15:43:56 |
| META | Meta Platforms | 494.165 | 494.09 | 494.21 | -1.94 | -0.39 % | 20,980,143 | 15:43:57 |
| MRK | Merck | 127.345 | 0.00 | 0.00 | 0.465 | 0.37 % | 4,804,063 | 15:43:54 |
| MSFT | Microsoft | 408.80 | 408.80 | 408.82 | 1.23 | 0.30 % | 9,982,568 | 15:43:57 |
| MU | Micron Technology | 111.37 | 111.35 | 111.38 | -1.09 | -0.97 % | 15,279,463 | 15:43:55 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | 0.65 | 0.69 % | 5,013,506 | 15:43:51 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.10 | 0.09 % | 3,645,776 | 15:43:45 |
| PYPL | PayPal | 64.8401 | 64.84 | 64.85 | 0.4101 | 0.64 % | 5,890,227 | 15:43:50 |
| QCOM | QUALCOMM | 163.165 | 163.15 | 163.18 | 1.82 | 1.12 % | 3,698,731 | 15:43:57 |
| QQQ | Invesco QQQ Trust Series 1 | 426.68 | 426.68 | 426.69 | 1.61 | 0.38 % | 40,714,912 | 15:43:56 |
| SOXL | Direxion Daily Semicondu... | 35.4285 | 0.00 | 0.00 | 1.32 | 3.87 % | 73,645,609 | 15:43:56 |
| SPY | SPDR S&P 500 | 505.78 | 0.00 | 0.00 | 0.13 | 0.03 % | 43,333,725 | 15:43:56 |
| TRV | The Travelers Companies | 213.865 | 0.00 | 0.00 | -0.455 | -0.21 % | 707,906 | 15:43:41 |
| TSLA | Tesla | 162.11 | 162.11 | 162.13 | 17.43 | 12.05 % | 166,300,259 | 15:43:52 |
| V | Visa | 276.265 | 0.00 | 0.00 | 2.16 | 0.79 % | 5,353,156 | 15:43:57 |
| VZ | Verizon Communications | 39.585 | 0.00 | 0.00 | -0.115 | -0.29 % | 10,217,208 | 15:43:52 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | -0.165 | -0.91 % | 7,795,895 | 15:43:56 |
| XOM | Exxon Mobil | 121.16 | 0.00 | 0.00 | 0.13 | 0.11 % | 9,069,303 | 15:43:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
