News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.9399 | 166.93 | 166.94 | -1.06 | -0.63 % | 26,381,874 | 14:16:56 |
| AMD | Advanced Micro Devices | 154.53 | 154.54 | 154.56 | 0.51 | 0.33 % | 39,807,345 | 14:16:57 |
| AMZN | Amazon.com | 179.265 | 179.26 | 179.27 | -2.02 | -1.11 % | 19,305,913 | 14:17:01 |
| AXP | American Express | 219.23 | 0.00 | 0.00 | 1.56 | 0.72 % | 1,931,929 | 14:17:01 |
| BA | Boeing | 170.12 | 0.00 | 0.00 | -0.09 | -0.05 % | 3,211,460 | 14:16:52 |
| BABA | Alibaba | 68.91 | 0.00 | 0.00 | 0.09 | 0.13 % | 6,182,581 | 14:16:53 |
| BAC | Bank of America | 35.755 | 0.00 | 0.00 | 0.525 | 1.49 % | 24,229,783 | 14:16:57 |
| COIN | Coinbase Global | 218.01 | 218.01 | 218.28 | 4.23 | 1.98 % | 7,073,468 | 14:17:01 |
| CRM | Salesforce | 270.70 | 0.00 | 0.00 | -5.62 | -2.03 % | 3,086,479 | 14:17:00 |
| DIS | Walt Disney | 112.83 | 0.00 | 0.00 | -0.11 | -0.10 % | 3,183,783 | 14:16:56 |
| DOW | Dow | 56.275 | 0.00 | 0.00 | -0.545 | -0.96 % | 1,625,670 | 14:17:00 |
| GOOGL | Alphabet | 156.42 | 156.42 | 156.43 | 0.95 | 0.61 % | 12,287,194 | 14:17:01 |
| GS | Goldman Sachs | 403.95 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,809,336 | 14:16:55 |
| HD | Home Depot | 332.65 | 0.00 | 0.00 | -0.18 | -0.05 % | 1,644,350 | 14:16:56 |
| IBM | International Business M... | 181.4799 | 0.00 | 0.00 | -1.62 | -0.88 % | 1,574,153 | 14:16:56 |
| INTC | Intel | 34.8682 | 34.86 | 34.87 | -0.8118 | -2.28 % | 22,185,179 | 14:16:57 |
| IWM | iShares Russell 2000 | 193.08 | 0.00 | 0.00 | 0.08 | 0.04 % | 25,251,777 | 14:16:52 |
| JNJ | Johnson and Johnson | 144.74 | 0.00 | 0.00 | -0.03 | -0.02 % | 4,791,439 | 14:17:01 |
| JPM | JP Morgan Chase | 181.2777 | 0.00 | 0.00 | 1.20 | 0.67 % | 5,225,230 | 14:16:53 |
| KO | Coca Cola | 58.75 | 0.00 | 0.00 | 0.24 | 0.41 % | 5,652,623 | 14:17:01 |
| MCD | McDonalds | 269.21 | 0.00 | 0.00 | -0.74 | -0.27 % | 1,565,489 | 14:16:52 |
| META | Meta Platforms | 504.635 | 504.60 | 504.70 | 10.47 | 2.12 % | 11,164,990 | 14:17:01 |
| MRK | Merck | 125.0675 | 0.00 | 0.00 | -0.3025 | -0.24 % | 2,366,202 | 14:17:01 |
| MSFT | Microsoft | 406.16 | 406.16 | 406.22 | -5.68 | -1.38 % | 10,722,612 | 14:17:00 |
| MU | Micron Technology | 113.17 | 113.15 | 113.18 | -3.16 | -2.72 % | 19,866,225 | 14:17:01 |
| NKE | Nike | 94.7905 | 0.00 | 0.00 | -0.0495 | -0.05 % | 4,547,143 | 14:16:57 |
| ORCL | Oracle | 116.51 | 0.00 | 0.00 | -2.16 | -1.82 % | 3,296,344 | 14:17:00 |
| PYPL | PayPal | 62.185 | 62.18 | 62.19 | -1.08 | -1.70 % | 6,076,716 | 14:17:01 |
| QCOM | QUALCOMM | 161.405 | 161.40 | 161.43 | -2.92 | -1.77 % | 4,399,888 | 14:16:55 |
| QQQ | Invesco QQQ Trust Series 1 | 423.9001 | 423.90 | 423.91 | -1.94 | -0.46 % | 31,167,732 | 14:16:57 |
| SOXL | Direxion Daily Semicondu... | 35.0302 | 0.00 | 0.00 | -2.03 | -5.48 % | 70,558,483 | 14:17:01 |
| SPY | SPDR S&P 500 | 499.71 | 0.00 | 0.00 | -0.84 | -0.17 % | 44,633,464 | 14:16:57 |
| TRV | The Travelers Companies | 208.165 | 0.00 | 0.00 | 1.59 | 0.77 % | 992,127 | 14:17:01 |
| TSLA | Tesla | 150.1677 | 150.15 | 150.18 | -5.28 | -3.40 % | 75,010,720 | 14:16:55 |
| V | Visa | 270.79 | 0.00 | 0.00 | -1.90 | -0.70 % | 1,624,046 | 14:17:01 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,619,556 | 14:17:00 |
| WBA | Walgreens Boots Alliance | 17.5302 | 17.53 | 17.54 | -0.0998 | -0.57 % | 3,757,563 | 14:16:57 |
| XOM | Exxon Mobil | 118.19 | 0.00 | 0.00 | -0.44 | -0.37 % | 7,560,875 | 14:17:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
