News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.98 | 167.98 | 167.98 | -0.02 | -0.01 % | 14,210,298 | 11:30:15 |
| AMD | Advanced Micro Devices | 155.6799 | 155.66 | 155.68 | 1.66 | 1.08 % | 26,300,490 | 11:30:14 |
| AMZN | Amazon.com | 182.13 | 182.12 | 182.13 | 0.85 | 0.47 % | 10,143,859 | 11:30:15 |
| AXP | American Express | 220.895 | 0.00 | 0.00 | 3.23 | 1.48 % | 936,876 | 11:30:14 |
| BA | Boeing | 171.33 | 0.00 | 0.00 | 1.12 | 0.66 % | 1,945,358 | 11:30:15 |
| BABA | Alibaba | 69.405 | 0.00 | 0.00 | 0.585 | 0.85 % | 3,583,193 | 11:30:11 |
| BAC | Bank of America | 35.965 | 0.00 | 0.00 | 0.735 | 2.09 % | 11,693,246 | 11:30:14 |
| COIN | Coinbase Global | 225.78 | 225.71 | 225.95 | 12.00 | 5.61 % | 4,469,606 | 11:30:15 |
| CRM | Salesforce | 273.72 | 0.00 | 0.00 | -2.60 | -0.94 % | 1,393,658 | 11:30:15 |
| DIS | Walt Disney | 113.845 | 0.00 | 0.00 | 0.905 | 0.80 % | 1,634,982 | 11:30:13 |
| DOW | Dow | 56.835 | 0.00 | 0.00 | 0.015 | 0.03 % | 708,718 | 11:30:12 |
| GOOGL | Alphabet | 156.265 | 156.24 | 156.26 | 0.795 | 0.51 % | 5,907,865 | 11:30:15 |
| GS | Goldman Sachs | 407.16 | 0.00 | 0.00 | 3.25 | 0.80 % | 1,016,572 | 11:30:15 |
| HD | Home Depot | 336.35 | 0.00 | 0.00 | 3.52 | 1.06 % | 869,240 | 11:30:13 |
| IBM | International Business M... | 182.67 | 0.00 | 0.00 | -0.43 | -0.23 % | 919,338 | 11:30:06 |
| INTC | Intel | 35.58 | 35.58 | 35.59 | -0.10 | -0.28 % | 10,657,630 | 11:30:15 |
| IWM | iShares Russell 2000 | 195.21 | 0.00 | 0.00 | 2.21 | 1.15 % | 10,910,468 | 11:30:15 |
| JNJ | Johnson and Johnson | 144.89 | 0.00 | 0.00 | 0.12 | 0.08 % | 2,833,505 | 11:30:15 |
| JPM | JP Morgan Chase | 183.05 | 0.00 | 0.00 | 2.97 | 1.65 % | 3,138,433 | 11:30:15 |
| KO | Coca Cola | 58.79 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,827,262 | 11:30:14 |
| MCD | McDonalds | 270.63 | 0.00 | 0.00 | 0.68 | 0.25 % | 819,229 | 11:30:12 |
| META | Meta Platforms | 510.3101 | 510.31 | 510.43 | 16.14 | 3.27 % | 6,316,544 | 11:30:14 |
| MRK | Merck | 124.92 | 0.00 | 0.00 | -0.45 | -0.36 % | 1,306,370 | 11:30:15 |
| MSFT | Microsoft | 410.81 | 410.83 | 410.88 | -1.03 | -0.25 % | 6,485,487 | 11:30:13 |
| MU | Micron Technology | 114.97 | 114.98 | 115.00 | -1.36 | -1.17 % | 9,180,742 | 11:30:15 |
| NKE | Nike | 95.3099 | 0.00 | 0.00 | 0.4699 | 0.50 % | 2,359,197 | 11:30:15 |
| ORCL | Oracle | 118.07 | 0.00 | 0.00 | -0.60 | -0.51 % | 1,671,713 | 11:30:14 |
| PYPL | PayPal | 62.75 | 62.75 | 62.76 | -0.51 | -0.81 % | 2,453,490 | 11:30:10 |
| QCOM | QUALCOMM | 163.825 | 163.82 | 163.84 | -0.495 | -0.30 % | 2,740,103 | 11:30:15 |
| QQQ | Invesco QQQ Trust Series 1 | 427.42 | 427.41 | 427.41 | 1.58 | 0.37 % | 17,945,378 | 11:30:15 |
| SOXL | Direxion Daily Semicondu... | 36.515 | 0.00 | 0.00 | -0.545 | -1.47 % | 44,225,425 | 11:30:15 |
| SPY | SPDR S&P 500 | 503.34 | 0.00 | 0.00 | 2.79 | 0.56 % | 21,802,518 | 11:30:16 |
| TRV | The Travelers Companies | 210.32 | 0.00 | 0.00 | 3.74 | 1.81 % | 625,265 | 11:30:14 |
| TSLA | Tesla | 150.881 | 150.87 | 150.89 | -4.57 | -2.94 % | 46,802,029 | 11:30:16 |
| V | Visa | 272.83 | 0.00 | 0.00 | 0.14 | 0.05 % | 836,257 | 11:30:15 |
| VZ | Verizon Communications | 39.895 | 0.00 | 0.00 | 0.115 | 0.29 % | 5,100,965 | 11:30:16 |
| WBA | Walgreens Boots Alliance | 17.605 | 17.60 | 17.61 | -0.025 | -0.14 % | 1,894,554 | 11:30:12 |
| XOM | Exxon Mobil | 118.94 | 0.00 | 0.00 | 0.31 | 0.26 % | 4,214,703 | 11:30:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
