Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.99 | 170.98 | 171.00 | -2.32 | -1.34 % | 7,481,597 | 09:45:58 |
AMD | Advanced Micro Devices | 181.8472 | 181.79 | 181.88 | 2.26 | 1.26 % | 6,199,165 | 09:46:00 |
AMZN | Amazon.com | 180.65 | 180.63 | 180.65 | 0.82 | 0.46 % | 3,149,202 | 09:46:00 |
AXP | American Express | 227.39 | 0.00 | 0.00 | -0.36 | -0.16 % | 121,883 | 09:45:59 |
BA | Boeing | 191.7731 | 0.00 | 0.00 | -0.1769 | -0.09 % | 339,290 | 09:45:58 |
BABA | Alibaba | 72.43 | 0.00 | 0.00 | 0.84 | 1.17 % | 1,794,567 | 09:46:00 |
BAC | Bank of America | 37.735 | 0.00 | 0.00 | -0.075 | -0.20 % | 2,250,511 | 09:46:00 |
COIN | Coinbase Global | 264.86 | 264.69 | 264.95 | 8.16 | 3.18 % | 1,470,294 | 09:46:00 |
CRM | Salesforce | 301.9749 | 0.00 | 0.00 | 0.5949 | 0.20 % | 348,907 | 09:45:53 |
DIS | Walt Disney | 122.545 | 0.00 | 0.00 | 1.57 | 1.29 % | 1,253,451 | 09:46:00 |
DOW | Dow | 58.21 | 0.00 | 0.00 | 0.07 | 0.12 % | 167,825 | 09:45:42 |
GOOGL | Alphabet | 150.92 | 150.92 | 150.93 | 0.05 | 0.03 % | 1,887,515 | 09:45:59 |
GS | Goldman Sachs | 418.39 | 0.00 | 0.00 | 3.14 | 0.76 % | 239,116 | 09:45:58 |
HD | Home Depot | 383.35 | 0.00 | 0.00 | -2.54 | -0.66 % | 320,607 | 09:46:00 |
IBM | International Business M... | 191.48 | 0.00 | 0.00 | 0.68 | 0.36 % | 152,008 | 09:46:00 |
INTC | Intel | 44.28 | 44.27 | 44.28 | 0.51 | 1.17 % | 4,258,952 | 09:46:00 |
IWM | iShares Russell 2000 | 210.772 | 0.00 | 0.00 | 1.13 | 0.54 % | 2,934,659 | 09:46:00 |
JNJ | Johnson and Johnson | 158.45 | 0.00 | 0.00 | 0.49 | 0.31 % | 415,423 | 09:45:59 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 752,292 | 09:45:58 |
KO | Coca Cola | 61.105 | 0.00 | 0.00 | 0.075 | 0.12 % | 801,875 | 09:46:00 |
MCD | McDonalds | 282.14 | 0.00 | 0.00 | 0.12 | 0.04 % | 146,173 | 09:45:49 |
META | Meta Platforms | 489.4597 | 489.24 | 489.48 | -4.40 | -0.89 % | 1,370,945 | 09:45:52 |
MRK | Merck | 131.58 | 0.00 | 0.00 | -0.17 | -0.13 % | 724,062 | 09:46:01 |
MSFT | Microsoft | 420.725 | 420.70 | 420.76 | -0.705 | -0.17 % | 1,196,981 | 09:45:57 |
MU | Micron Technology | 119.11 | 119.08 | 119.11 | -0.14 | -0.12 % | 1,946,265 | 09:46:01 |
NKE | Nike | 94.43 | 0.00 | 0.00 | 0.30 | 0.32 % | 634,908 | 09:45:58 |
ORCL | Oracle | 125.7078 | 0.00 | 0.00 | 0.4378 | 0.35 % | 401,117 | 09:45:59 |
PYPL | PayPal | 66.80 | 66.80 | 66.81 | 0.23 | 0.35 % | 790,616 | 09:46:01 |
QCOM | QUALCOMM | 169.57 | 169.56 | 169.62 | 0.44 | 0.26 % | 290,470 | 09:46:00 |
QQQ | Invesco QQQ Trust Series 1 | 445.17 | 445.15 | 445.17 | 0.34 | 0.08 % | 2,827,486 | 09:46:01 |
SOXL | Direxion Daily Semicondu... | 47.23 | 0.00 | 0.00 | 0.73 | 1.57 % | 7,101,360 | 09:46:01 |
SPY | SPDR S&P 500 | 523.47 | 0.00 | 0.00 | 0.30 | 0.06 % | 3,148,009 | 09:46:00 |
TRV | The Travelers Companies | 230.17 | 0.00 | 0.00 | 1.34 | 0.59 % | 29,835 | 09:46:00 |
TSLA | Tesla | 177.31 | 177.25 | 177.35 | -2.52 | -1.40 % | 10,340,517 | 09:45:53 |
V | Visa | 277.82 | 0.00 | 0.00 | -1.20 | -0.43 % | 311,273 | 09:46:01 |
VZ | Verizon Communications | 41.9015 | 0.00 | 0.00 | 0.3615 | 0.87 % | 1,953,524 | 09:45:52 |
WBA | Walgreens Boots Alliance | 21.58 | 21.58 | 21.59 | 0.56 | 2.66 % | 5,948,257 | 09:46:01 |
XOM | Exxon Mobil | 115.33 | 0.00 | 0.00 | 0.36 | 0.31 % | 967,402 | 09:45:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.