ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.99170.98171.00-2.32-1.34 %7,481,59709:45:58
AMDAdvanced Micro Devices181.8472181.79181.882.261.26 %6,199,16509:46:00
AMZNAmazon.com180.65180.63180.650.820.46 %3,149,20209:46:00
AXPAmerican Express227.390.000.00-0.36-0.16 %121,88309:45:59
BABoeing191.77310.000.00-0.1769-0.09 %339,29009:45:58
BABAAlibaba72.430.000.000.841.17 %1,794,56709:46:00
BACBank of America37.7350.000.00-0.075-0.20 %2,250,51109:46:00
COINCoinbase Global264.86264.69264.958.163.18 %1,470,29409:46:00
CRMSalesforce301.97490.000.000.59490.20 %348,90709:45:53
DISWalt Disney122.5450.000.001.571.29 %1,253,45109:46:00
DOWDow58.210.000.000.070.12 %167,82509:45:42
GOOGLAlphabet150.92150.92150.930.050.03 %1,887,51509:45:59
GSGoldman Sachs418.390.000.003.140.76 %239,11609:45:58
HDHome Depot383.350.000.00-2.54-0.66 %320,60709:46:00
IBMInternational Business M...191.480.000.000.680.36 %152,00809:46:00
INTCIntel44.2844.2744.280.511.17 %4,258,95209:46:00
IWMiShares Russell 2000210.7720.000.001.130.54 %2,934,65909:46:00
JNJJohnson and Johnson158.450.000.000.490.31 %415,42309:45:59
JPMJP Morgan Chase199.520.000.000.000.00 %752,29209:45:58
KOCoca Cola61.1050.000.000.0750.12 %801,87509:46:00
MCDMcDonalds282.140.000.000.120.04 %146,17309:45:49
METAMeta Platforms489.4597489.24489.48-4.40-0.89 %1,370,94509:45:52
MRKMerck131.580.000.00-0.17-0.13 %724,06209:46:01
MSFTMicrosoft420.725420.70420.76-0.705-0.17 %1,196,98109:45:57
MUMicron Technology119.11119.08119.11-0.14-0.12 %1,946,26509:46:01
NKENike94.430.000.000.300.32 %634,90809:45:58
ORCLOracle125.70780.000.000.43780.35 %401,11709:45:59
PYPLPayPal66.8066.8066.810.230.35 %790,61609:46:01
QCOMQUALCOMM169.57169.56169.620.440.26 %290,47009:46:00
QQQInvesco QQQ Trust Series 1445.17445.15445.170.340.08 %2,827,48609:46:01
SOXLDirexion Daily Semicondu...47.230.000.000.731.57 %7,101,36009:46:01
SPYSPDR S&P 500523.470.000.000.300.06 %3,148,00909:46:00
TRVThe Travelers Companies230.170.000.001.340.59 %29,83509:46:00
TSLATesla177.31177.25177.35-2.52-1.40 %10,340,51709:45:53
VVisa277.820.000.00-1.20-0.43 %311,27309:46:01
VZVerizon Communications41.90150.000.000.36150.87 %1,953,52409:45:52
WBAWalgreens Boots Alliance21.5821.5821.590.562.66 %5,948,25709:46:01
XOMExxon Mobil115.330.000.000.360.31 %967,40209:45:54