ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.2502171.25171.27-2.06-1.19 %65,989,94618:33:20
AMDAdvanced Micro Devices180.17180.11180.180.580.32 %57,591,23018:33:19
AMZNAmazon.com179.96179.91179.920.130.07 %37,927,74118:33:43
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,71418:00:00
BABoeing192.950.000.001.000.52 %4,462,14218:27:16
BABAAlibaba72.230.000.000.640.89 %14,060,18118:33:45
BACBank of America37.800.000.00-0.01-0.03 %42,260,58618:27:20
COINCoinbase Global265.07265.00265.048.373.26 %11,180,83918:33:58
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,80318:11:40
DISWalt Disney122.360.000.001.381.14 %15,362,57618:32:27
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.75150.65150.75-0.12-0.08 %24,478,87018:33:50
GSGoldman Sachs417.690.000.002.440.59 %2,409,48518:31:30
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98817:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,93718:10:06
INTCIntel44.0944.0944.140.320.73 %54,278,27618:33:53
IWMiShares Russell 2000210.350.000.000.710.34 %37,092,53618:29:56
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,85018:06:57
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,632,79518:33:49
KOCoca Cola61.230.000.000.200.33 %13,694,33918:23:02
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,97318:10:35
METAMeta Platforms485.88485.89485.90-7.98-1.62 %15,169,58418:33:57
MRKMerck131.98980.000.000.23980.18 %10,164,12818:33:04
MSFTMicrosoft420.00419.90419.92-1.43-0.34 %21,770,22418:34:00
MUMicron Technology117.80117.76117.80-1.45-1.22 %21,207,85818:31:47
NKENike93.900.000.00-0.23-0.24 %11,310,04618:32:10
ORCLOracle125.500.000.000.230.18 %6,588,71518:04:15
PYPLPayPal66.8866.8767.000.310.47 %10,773,39418:13:15
QCOMQUALCOMM168.70168.74169.09-0.43-0.25 %5,323,75318:33:42
QQQInvesco QQQ Trust Series 1444.16444.17444.25-0.67-0.15 %36,847,10818:27:24
SOXLDirexion Daily Semicondu...46.310.000.00-0.19-0.41 %45,619,54018:33:43
SPYSPDR S&P 500523.450.000.000.280.05 %94,305,88318:33:49
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.56175.48175.57-4.27-2.37 %77,481,58918:34:02
VVisa279.080.000.000.060.02 %5,848,22118:24:11
VZVerizon Communications41.890.000.000.350.84 %20,118,52618:33:48
WBAWalgreens Boots Alliance21.7521.7321.750.733.47 %32,857,46818:30:03
XOMExxon Mobil116.120.000.001.151.00 %19,140,43918:29:54