News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.03 | 169.03 | 169.04 | 0.01 | 0.01 % | 25,189,850 | 13:13:38 |
| AMD | Advanced Micro Devices | 153.52 | 153.51 | 153.53 | 1.78 | 1.17 % | 26,184,444 | 13:13:38 |
| AMZN | Amazon.com | 172.28 | 172.28 | 172.29 | -4.31 | -2.44 % | 29,659,854 | 13:13:36 |
| AXP | American Express | 237.16 | 0.00 | 0.00 | -1.96 | -0.82 % | 1,339,215 | 13:13:38 |
| BA | Boeing | 163.86 | 0.00 | 0.00 | -0.47 | -0.29 % | 8,009,564 | 13:13:38 |
| BABA | Alibaba | 74.845 | 0.00 | 0.00 | 0.215 | 0.29 % | 7,075,162 | 13:13:38 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.66 | -1.72 % | 19,972,145 | 13:13:46 |
| COIN | Coinbase Global | 224.5607 | 224.60 | 224.86 | 0.1907 | 0.08 % | 3,630,891 | 13:13:38 |
| CRM | Salesforce | 272.41 | 0.00 | 0.00 | -3.78 | -1.37 % | 2,244,195 | 13:13:38 |
| DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -1.63 | -1.43 % | 4,204,987 | 13:13:26 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | -0.93 | -1.63 % | 4,060,658 | 13:13:38 |
| GOOGL | Alphabet | 155.1002 | 155.10 | 155.11 | -4.03 | -2.53 % | 26,513,506 | 13:13:39 |
| GS | Goldman Sachs | 417.36 | 0.00 | 0.00 | -5.68 | -1.34 % | 882,890 | 13:13:32 |
| HD | Home Depot | 331.79 | 0.00 | 0.00 | -1.22 | -0.37 % | 1,640,831 | 13:13:23 |
| IBM | International Business M... | 167.86 | 0.00 | 0.00 | -16.24 | -8.82 % | 11,558,783 | 13:13:36 |
| INTC | Intel | 34.9103 | 34.91 | 34.92 | 0.4103 | 1.19 % | 25,233,312 | 13:13:39 |
| IWM | iShares Russell 2000 | 195.49 | 0.00 | 0.00 | -2.19 | -1.11 % | 18,152,765 | 13:13:39 |
| JNJ | Johnson and Johnson | 146.6316 | 0.00 | 0.00 | -1.90 | -1.28 % | 3,574,147 | 13:13:38 |
| JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | 0.22 | 0.11 % | 4,001,163 | 13:13:46 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | 0.36 | 0.58 % | 9,862,473 | 13:13:38 |
| MCD | McDonalds | 278.48 | 0.00 | 0.00 | 1.73 | 0.63 % | 2,191,973 | 13:13:39 |
| META | Meta Platforms | 439.2667 | 439.25 | 439.34 | -54.23 | -10.99 % | 61,727,217 | 13:13:46 |
| MRK | Merck | 130.41 | 0.00 | 0.00 | 3.41 | 2.69 % | 6,614,052 | 13:13:45 |
| MSFT | Microsoft | 395.96 | 395.96 | 396.01 | -13.10 | -3.20 % | 21,440,865 | 13:13:46 |
| MU | Micron Technology | 112.6499 | 112.62 | 112.64 | 0.8699 | 0.78 % | 8,283,289 | 13:13:39 |
| NKE | Nike | 93.6899 | 0.00 | 0.00 | -0.9501 | -1.00 % | 2,488,170 | 13:13:35 |
| ORCL | Oracle | 114.20 | 0.00 | 0.00 | -1.14 | -0.99 % | 2,221,102 | 13:13:39 |
| PYPL | PayPal | 63.62 | 63.60 | 63.62 | -1.22 | -1.88 % | 6,218,025 | 13:13:38 |
| QCOM | QUALCOMM | 162.71 | 162.71 | 162.77 | -0.92 | -0.56 % | 2,448,158 | 13:13:38 |
| QQQ | Invesco QQQ Trust Series 1 | 422.58 | 422.59 | 422.60 | -3.93 | -0.92 % | 33,903,764 | 13:13:39 |
| SOXL | Direxion Daily Semicondu... | 37.01 | 0.00 | 0.00 | 1.52 | 4.28 % | 54,757,763 | 13:13:39 |
| SPY | SPDR S&P 500 | 501.59 | 0.00 | 0.00 | -3.82 | -0.76 % | 35,916,489 | 13:13:46 |
| TRV | The Travelers Companies | 212.37 | 0.00 | 0.00 | -1.06 | -0.50 % | 404,054 | 13:13:23 |
| TSLA | Tesla | 164.5478 | 164.55 | 164.58 | 2.42 | 1.49 % | 75,247,146 | 13:13:45 |
| V | Visa | 275.295 | 0.00 | 0.00 | 0.275 | 0.10 % | 2,713,782 | 13:13:38 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.285 | -0.72 % | 7,313,784 | 13:13:35 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.67 | 17.68 | -0.14 | -0.79 % | 3,256,406 | 13:13:38 |
| XOM | Exxon Mobil | 120.67 | 0.00 | 0.00 | -0.38 | -0.31 % | 7,433,744 | 13:13:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
