News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.06 | 165.04 | 165.06 | -1.98 | -1.19 % | 44,749,926 | 15:10:11 |
| AMD | Advanced Micro Devices | 146.05 | 146.04 | 146.06 | -9.03 | -5.82 % | 57,642,451 | 15:10:11 |
| AMZN | Amazon.com | 174.205 | 174.20 | 174.21 | -5.02 | -2.80 % | 39,094,036 | 15:10:11 |
| AXP | American Express | 229.215 | 0.00 | 0.00 | 11.72 | 5.39 % | 5,224,852 | 15:10:10 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 0.32 | 0.19 % | 3,359,595 | 15:10:11 |
| BABA | Alibaba | 69.08 | 0.00 | 0.00 | 0.20 | 0.29 % | 9,895,428 | 15:10:11 |
| BAC | Bank of America | 36.895 | 0.00 | 0.00 | 1.13 | 3.15 % | 40,607,415 | 15:10:10 |
| COIN | Coinbase Global | 212.03 | 212.00 | 212.09 | -6.05 | -2.77 % | 7,703,737 | 15:10:11 |
| CRM | Salesforce | 269.51 | 0.00 | 0.00 | -2.41 | -0.89 % | 2,918,559 | 15:10:09 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -0.26 | -0.23 % | 6,133,346 | 15:10:10 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.26 | 0.46 % | 1,761,559 | 15:10:02 |
| GOOGL | Alphabet | 153.89 | 153.89 | 153.90 | -2.12 | -1.36 % | 20,487,717 | 15:10:11 |
| GS | Goldman Sachs | 403.87 | 0.00 | 0.00 | 0.76 | 0.19 % | 1,801,441 | 15:10:11 |
| HD | Home Depot | 333.895 | 0.00 | 0.00 | 1.01 | 0.30 % | 1,709,649 | 15:10:11 |
| IBM | International Business M... | 181.22 | 0.00 | 0.00 | -0.25 | -0.14 % | 1,619,074 | 15:10:10 |
| INTC | Intel | 34.375 | 34.37 | 34.38 | -0.665 | -1.90 % | 32,293,165 | 15:10:10 |
| IWM | iShares Russell 2000 | 192.015 | 0.00 | 0.00 | -0.825 | -0.43 % | 32,734,225 | 15:10:11 |
| JNJ | Johnson and Johnson | 147.425 | 0.00 | 0.00 | 1.69 | 1.16 % | 4,934,856 | 15:10:10 |
| JPM | JP Morgan Chase | 185.17 | 0.00 | 0.00 | 3.92 | 2.16 % | 6,918,506 | 15:10:11 |
| KO | Coca Cola | 60.1905 | 0.00 | 0.00 | 1.28 | 2.17 % | 12,009,259 | 15:10:08 |
| MCD | McDonalds | 271.85 | 0.00 | 0.00 | 0.87 | 0.32 % | 1,728,065 | 15:10:11 |
| META | Meta Platforms | 481.09 | 481.02 | 481.20 | -20.71 | -4.13 % | 19,736,505 | 15:10:11 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.57 | 0.46 % | 4,878,319 | 15:10:09 |
| MSFT | Microsoft | 399.25 | 399.22 | 399.27 | -5.02 | -1.24 % | 19,661,419 | 15:10:11 |
| MU | Micron Technology | 106.17 | 106.16 | 106.18 | -5.76 | -5.15 % | 23,853,434 | 15:10:09 |
| NKE | Nike | 95.11 | 0.00 | 0.00 | -0.63 | -0.66 % | 7,406,307 | 15:10:11 |
| ORCL | Oracle | 115.02 | 0.00 | 0.00 | -0.98 | -0.84 % | 4,608,929 | 15:10:11 |
| PYPL | PayPal | 61.86 | 61.85 | 61.86 | -0.24 | -0.39 % | 8,448,779 | 15:10:08 |
| QCOM | QUALCOMM | 156.89 | 156.87 | 156.90 | -4.55 | -2.82 % | 4,968,947 | 15:10:09 |
| QQQ | Invesco QQQ Trust Series 1 | 414.32 | 414.32 | 414.33 | -9.09 | -2.15 % | 56,885,680 | 15:10:11 |
| SOXL | Direxion Daily Semicondu... | 30.59 | 0.00 | 0.00 | -4.32 | -12.37 % | 90,437,895 | 15:10:11 |
| SPY | SPDR S&P 500 | 494.885 | 0.00 | 0.00 | -4.64 | -0.93 % | 68,334,403 | 15:10:09 |
| TRV | The Travelers Companies | 213.765 | 0.00 | 0.00 | 3.35 | 1.59 % | 994,263 | 15:10:08 |
| TSLA | Tesla | 146.99 | 146.97 | 146.99 | -2.94 | -1.96 % | 72,225,295 | 15:10:11 |
| V | Visa | 269.52 | 0.00 | 0.00 | -1.85 | -0.68 % | 3,479,719 | 15:10:10 |
| VZ | Verizon Communications | 40.605 | 0.00 | 0.00 | 0.475 | 1.18 % | 13,982,001 | 15:10:10 |
| WBA | Walgreens Boots Alliance | 18.125 | 18.12 | 18.13 | 0.535 | 3.04 % | 6,734,790 | 15:10:11 |
| XOM | Exxon Mobil | 119.85 | 0.00 | 0.00 | 1.33 | 1.12 % | 13,759,252 | 15:10:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
