News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.335 | 169.33 | 169.34 | -3.36 | -1.94 % | 53,943,964 | 14:39:18 |
| AMD | Advanced Micro Devices | 163.3481 | 163.32 | 163.35 | 3.03 | 1.89 % | 45,118,149 | 14:39:18 |
| AMZN | Amazon.com | 183.71 | 183.71 | 183.73 | 0.09 | 0.05 % | 22,859,981 | 14:39:18 |
| AXP | American Express | 218.68 | 0.00 | 0.00 | 0.28 | 0.13 % | 1,478,674 | 14:39:27 |
| BA | Boeing | 169.66 | 0.00 | 0.00 | 1.84 | 1.10 % | 4,604,815 | 14:39:15 |
| BABA | Alibaba | 69.94 | 0.00 | 0.00 | -0.68 | -0.96 % | 11,553,474 | 14:39:14 |
| BAC | Bank of America | 34.5701 | 0.00 | 0.00 | -1.38 | -3.84 % | 66,767,683 | 14:39:18 |
| COIN | Coinbase Global | 214.22 | 214.00 | 214.40 | -9.19 | -4.11 % | 13,158,300 | 14:39:16 |
| CRM | Salesforce | 279.84 | 0.00 | 0.00 | 6.94 | 2.54 % | 4,120,122 | 14:39:27 |
| DIS | Walt Disney | 113.86 | 0.00 | 0.00 | 0.91 | 0.81 % | 3,952,302 | 14:39:27 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.45 | -0.79 % | 1,844,112 | 14:39:27 |
| GOOGL | Alphabet | 154.905 | 154.90 | 154.91 | 0.045 | 0.03 % | 14,004,103 | 14:39:27 |
| GS | Goldman Sachs | 396.61 | 0.00 | 0.00 | -4.27 | -1.07 % | 1,855,479 | 14:39:27 |
| HD | Home Depot | 333.98 | 0.00 | 0.00 | -3.95 | -1.17 % | 2,548,242 | 14:39:18 |
| IBM | International Business M... | 183.8224 | 0.00 | 0.00 | 2.57 | 1.42 % | 2,483,885 | 14:39:27 |
| INTC | Intel | 36.32 | 36.31 | 36.32 | 0.01 | 0.03 % | 16,775,468 | 14:39:18 |
| IWM | iShares Russell 2000 | 194.95 | 0.00 | 0.00 | -0.83 | -0.42 % | 32,815,205 | 14:39:27 |
| JNJ | Johnson and Johnson | 144.97 | 0.00 | 0.00 | -2.62 | -1.78 % | 8,002,263 | 14:39:27 |
| JPM | JP Morgan Chase | 180.9204 | 0.00 | 0.00 | -1.97 | -1.08 % | 9,824,424 | 14:39:18 |
| KO | Coca Cola | 58.01 | 0.00 | 0.00 | -0.13 | -0.22 % | 5,040,630 | 14:39:26 |
| MCD | McDonalds | 266.155 | 0.00 | 0.00 | -0.075 | -0.03 % | 1,524,688 | 14:39:24 |
| META | Meta Platforms | 501.84 | 501.64 | 501.81 | 1.61 | 0.32 % | 6,256,781 | 14:39:27 |
| MRK | Merck | 125.41 | 0.00 | 0.00 | -0.78 | -0.62 % | 2,669,194 | 14:39:27 |
| MSFT | Microsoft | 416.05 | 416.03 | 416.10 | 2.41 | 0.58 % | 11,223,461 | 14:39:18 |
| MU | Micron Technology | 121.47 | 121.46 | 121.49 | 0.10 | 0.08 % | 12,246,489 | 14:39:27 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | 0.22 | 0.24 % | 7,247,763 | 14:39:18 |
| ORCL | Oracle | 120.94 | 0.00 | 0.00 | 1.06 | 0.88 % | 3,525,005 | 14:39:27 |
| PYPL | PayPal | 63.69 | 63.67 | 63.68 | 0.18 | 0.28 % | 7,100,410 | 14:39:27 |
| QCOM | QUALCOMM | 168.365 | 168.33 | 168.37 | -1.48 | -0.87 % | 3,074,725 | 14:39:27 |
| QQQ | Invesco QQQ Trust Series 1 | 431.51 | 431.50 | 431.52 | 0.45 | 0.10 % | 35,312,723 | 14:39:27 |
| SOXL | Direxion Daily Semicondu... | 40.46 | 0.00 | 0.00 | 0.68 | 1.71 % | 50,337,960 | 14:39:27 |
| SPY | SPDR S&P 500 | 504.00 | 0.00 | 0.00 | -0.45 | -0.09 % | 49,239,736 | 14:39:28 |
| TRV | The Travelers Companies | 222.90 | 0.00 | 0.00 | 1.84 | 0.83 % | 643,481 | 14:39:13 |
| TSLA | Tesla | 156.135 | 156.13 | 156.14 | -5.35 | -3.31 % | 81,186,523 | 14:39:18 |
| V | Visa | 271.98 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,698,209 | 14:39:28 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.44 | -1.10 % | 7,212,854 | 14:39:21 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | 0.05 | 0.28 % | 5,304,277 | 14:39:25 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -1.19 | -0.99 % | 11,801,017 | 14:39:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
