ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.44172.42172.46-0.87-0.50 %96,79907:43:35
AMDAdvanced Micro Devices178.93178.90179.02-0.66-0.37 %57,52607:43:25
AMZNAmazon.com180.00179.89179.980.170.09 %71,16307:42:02
AXPAmerican Express227.750.000.000.000.00 %6606:20:24
BABoeing191.900.000.00-0.05-0.03 %4,45607:41:49
BABAAlibaba72.130.000.000.540.75 %81,00907:43:39
BACBank of America37.750.000.00-0.06-0.16 %10,22207:43:33
COINCoinbase Global260.82260.53260.744.121.60 %95,27507:43:40
CRMSalesforce300.790.000.00-0.59-0.20 %86807:40:12
DISWalt Disney120.900.000.00-0.08-0.07 %13,14407:42:28
DOWDow58.140.000.000.000.00 %5107:39:35
GOOGLAlphabet150.85150.90151.00-0.02-0.01 %40,66907:42:52
GSGoldman Sachs415.660.000.000.410.10 %95007:43:15
HDHome Depot386.550.000.000.660.17 %5,67907:41:29
IBMInternational Business M...190.400.000.00-0.40-0.21 %86707:42:59
INTCIntel43.5143.5343.54-0.26-0.59 %60,48807:43:29
IWMiShares Russell 2000209.690.000.000.050.02 %144,87907:43:35
JNJJohnson and Johnson157.960.000.000.000.00 %97907:40:10
JPMJP Morgan Chase199.610.000.000.090.05 %1,39607:35:22
KOCoca Cola60.970.000.00-0.06-0.10 %5,25007:43:37
MCDMcDonalds282.020.000.000.000.00 %46907:43:15
METAMeta Platforms492.97492.90493.00-0.89-0.18 %18,08107:43:13
MRKMerck132.500.000.000.750.57 %5,63607:42:25
MSFTMicrosoft421.51421.51421.720.080.02 %16,79307:43:37
MUMicron Technology119.30119.30119.350.050.04 %98,47407:41:16
NKENike94.320.000.000.190.20 %6,75107:43:20
ORCLOracle125.310.000.000.040.03 %2,57907:42:59
PYPLPayPal66.5666.5166.60-0.01-0.02 %12,55607:42:53
QCOMQUALCOMM168.85168.65168.86-0.28-0.17 %8,24507:41:32
QQQInvesco QQQ Trust Series 1444.32444.30444.33-0.51-0.11 %249,90707:43:40
SOXLDirexion Daily Semicondu...46.020.000.00-0.48-1.03 %1,309,87807:43:30
SPYSPDR S&P 500522.650.000.00-0.52-0.10 %139,75407:43:40
TRVThe Travelers Companies228.830.000.000.000.00 %07:05:43
TSLATesla179.93179.87179.960.100.06 %335,43807:43:30
VVisa279.020.000.000.000.00 %47507:41:56
VZVerizon Communications41.600.000.000.060.14 %2,31207:42:00
WBAWalgreens Boots Alliance20.6820.6620.77-0.34-1.62 %235,77307:43:26
XOMExxon Mobil115.380.000.000.410.36 %8,52007:42:14