News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.47 | 168.47 | 168.48 | -0.55 | -0.33 % | 19,059,985 | 11:40:42 |
| AMD | Advanced Micro Devices | 152.32 | 152.31 | 152.33 | 0.58 | 0.38 % | 19,818,517 | 11:40:51 |
| AMZN | Amazon.com | 171.63 | 171.62 | 171.64 | -4.96 | -2.81 % | 18,749,123 | 11:40:51 |
| AXP | American Express | 236.73 | 0.00 | 0.00 | -2.39 | -1.00 % | 859,206 | 11:40:52 |
| BA | Boeing | 161.7005 | 0.00 | 0.00 | -2.63 | -1.60 % | 5,751,723 | 11:40:51 |
| BABA | Alibaba | 74.695 | 0.00 | 0.00 | 0.065 | 0.09 % | 4,747,389 | 11:40:49 |
| BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.615 | -1.60 % | 14,080,802 | 11:40:52 |
| COIN | Coinbase Global | 221.07 | 221.00 | 221.17 | -3.30 | -1.47 % | 3,063,104 | 11:40:49 |
| CRM | Salesforce | 271.01 | 0.00 | 0.00 | -5.18 | -1.88 % | 1,735,095 | 11:40:35 |
| DIS | Walt Disney | 111.94 | 0.00 | 0.00 | -1.98 | -1.74 % | 2,796,603 | 11:40:49 |
| DOW | Dow | 56.14 | 0.00 | 0.00 | -0.84 | -1.47 % | 3,037,873 | 11:40:52 |
| GOOGL | Alphabet | 155.90 | 155.89 | 155.91 | -3.23 | -2.03 % | 19,726,285 | 11:40:52 |
| GS | Goldman Sachs | 417.53 | 0.00 | 0.00 | -5.51 | -1.30 % | 698,066 | 11:40:49 |
| HD | Home Depot | 331.265 | 0.00 | 0.00 | -1.75 | -0.52 % | 1,256,764 | 11:40:48 |
| IBM | International Business M... | 167.0418 | 0.00 | 0.00 | -17.06 | -9.27 % | 8,952,568 | 11:40:51 |
| INTC | Intel | 34.64 | 34.64 | 34.65 | 0.14 | 0.41 % | 15,545,585 | 11:40:52 |
| IWM | iShares Russell 2000 | 195.01 | 0.00 | 0.00 | -2.67 | -1.35 % | 12,325,883 | 11:40:52 |
| JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -1.85 | -1.25 % | 2,635,771 | 11:40:48 |
| JPM | JP Morgan Chase | 192.975 | 0.00 | 0.00 | -0.105 | -0.05 % | 2,945,584 | 11:40:52 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | 0.17 | 0.28 % | 8,381,488 | 11:40:48 |
| MCD | McDonalds | 276.48 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,292,531 | 11:40:52 |
| META | Meta Platforms | 431.62 | 431.61 | 431.75 | -61.88 | -12.54 % | 46,103,487 | 11:40:51 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 2.50 | 1.97 % | 5,560,277 | 11:40:44 |
| MSFT | Microsoft | 392.5499 | 392.52 | 392.55 | -16.51 | -4.04 % | 14,563,997 | 11:40:51 |
| MU | Micron Technology | 111.13 | 111.12 | 111.14 | -0.65 | -0.58 % | 6,417,395 | 11:40:47 |
| NKE | Nike | 93.34 | 0.00 | 0.00 | -1.30 | -1.37 % | 1,815,782 | 11:40:50 |
| ORCL | Oracle | 114.13 | 0.00 | 0.00 | -1.21 | -1.05 % | 1,453,646 | 11:40:52 |
| PYPL | PayPal | 63.54 | 63.53 | 63.54 | -1.30 | -2.00 % | 4,974,889 | 11:40:48 |
| QCOM | QUALCOMM | 162.155 | 162.13 | 162.15 | -1.48 | -0.90 % | 1,628,989 | 11:40:45 |
| QQQ | Invesco QQQ Trust Series 1 | 420.13 | 420.12 | 420.13 | -6.38 | -1.50 % | 21,849,596 | 11:40:51 |
| SOXL | Direxion Daily Semicondu... | 36.10 | 0.00 | 0.00 | 0.61 | 1.72 % | 41,361,067 | 11:40:52 |
| SPY | SPDR S&P 500 | 499.63 | 0.00 | 0.00 | -5.78 | -1.14 % | 22,872,298 | 11:40:52 |
| TRV | The Travelers Companies | 211.60 | 0.00 | 0.00 | -1.83 | -0.86 % | 251,548 | 11:40:45 |
| TSLA | Tesla | 165.28 | 165.25 | 165.28 | 3.15 | 1.94 % | 52,733,073 | 11:40:51 |
| V | Visa | 274.45 | 0.00 | 0.00 | -0.57 | -0.21 % | 1,928,537 | 11:40:52 |
| VZ | Verizon Communications | 39.201 | 0.00 | 0.00 | -0.289 | -0.73 % | 5,666,473 | 11:40:51 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | -0.12 | -0.67 % | 2,095,160 | 11:40:30 |
| XOM | Exxon Mobil | 120.55 | 0.00 | 0.00 | -0.50 | -0.41 % | 5,406,042 | 11:40:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
