News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.95 | 168.95 | 168.96 | 2.05 | 1.23 % | 47,561,296 | 16:41:07 |
| AMD | Advanced Micro Devices | 150.66 | 150.66 | 150.89 | -1.61 | -1.06 % | 43,002,461 | 16:40:59 |
| AMZN | Amazon.com | 173.17 | 173.17 | 173.24 | -6.37 | -3.55 % | 32,621,813 | 16:41:03 |
| AXP | American Express | 239.09 | 0.00 | 0.00 | 0.13 | 0.05 % | 4,424,785 | 16:37:19 |
| BA | Boeing | 163.84 | 0.00 | 0.00 | -5.34 | -3.16 % | 20,714,602 | 16:40:34 |
| BABA | Alibaba | 74.0505 | 0.00 | 0.00 | 1.54 | 2.12 % | 16,187,441 | 16:41:05 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | -0.16 | -0.42 % | 28,618,912 | 16:39:51 |
| COIN | Coinbase Global | 221.1645 | 221.20 | 221.80 | -15.27 | -6.46 % | 6,692,493 | 16:41:05 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,922,547 | 16:37:31 |
| DIS | Walt Disney | 113.78 | 0.00 | 0.00 | 0.07 | 0.06 % | 6,035,687 | 16:37:49 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 16:37:20 |
| GOOGL | Alphabet | 154.94 | 154.90 | 154.94 | -3.32 | -2.10 % | 21,797,074 | 16:40:58 |
| GS | Goldman Sachs | 422.91 | 0.00 | 0.00 | -1.09 | -0.26 % | 1,571,946 | 16:41:07 |
| HD | Home Depot | 333.10 | 0.00 | 0.00 | -5.90 | -1.74 % | 3,848,412 | 16:40:13 |
| IBM | International Business M... | 170.76 | 0.00 | 0.00 | -11.43 | -6.27 % | 7,174,592 | 16:41:07 |
| INTC | Intel | 34.55 | 34.53 | 34.54 | 0.27 | 0.79 % | 48,970,852 | 16:41:01 |
| IWM | iShares Russell 2000 | 197.90 | 0.00 | 0.00 | -0.67 | -0.34 % | 26,420,594 | 16:41:07 |
| JNJ | Johnson and Johnson | 148.52 | 0.00 | 0.00 | -1.04 | -0.70 % | 9,603,132 | 16:37:12 |
| JPM | JP Morgan Chase | 192.67 | 0.00 | 0.00 | 0.53 | 0.28 % | 6,915,013 | 16:39:44 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | 0.97 | 1.60 % | 19,522,028 | 16:41:04 |
| MCD | McDonalds | 277.00 | 0.00 | 0.00 | 0.12 | 0.04 % | 4,006,970 | 16:37:24 |
| META | Meta Platforms | 431.66 | 431.50 | 431.79 | -64.44 | -12.99 % | 30,070,871 | 16:41:03 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,885 | 16:36:58 |
| MSFT | Microsoft | 403.6647 | 403.58 | 403.90 | -3.91 | -0.96 % | 14,444,070 | 16:41:06 |
| MU | Micron Technology | 110.98 | 110.98 | 111.10 | -1.48 | -1.32 % | 19,839,640 | 16:40:41 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,486,402 | 16:37:22 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.04 | -0.90 % | 5,236,859 | 16:37:28 |
| PYPL | PayPal | 64.74 | 64.71 | 64.74 | 0.31 | 0.48 % | 7,819,011 | 16:41:08 |
| QCOM | QUALCOMM | 163.50 | 163.12 | 163.50 | 2.15 | 1.33 % | 6,096,020 | 16:40:43 |
| QQQ | Invesco QQQ Trust Series 1 | 422.67 | 422.65 | 422.67 | -2.40 | -0.56 % | 48,240,004 | 16:41:06 |
| SOXL | Direxion Daily Semicondu... | 34.88 | 0.00 | 0.00 | 0.77 | 2.26 % | 78,452,564 | 16:41:05 |
| SPY | SPDR S&P 500 | 502.83 | 0.00 | 0.00 | -2.82 | -0.56 % | 53,868,342 | 16:41:03 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:37:09 |
| TSLA | Tesla | 161.40 | 161.35 | 161.40 | 16.72 | 11.56 % | 180,133,147 | 16:41:04 |
| V | Visa | 273.264 | 0.00 | 0.00 | -0.846 | -0.31 % | 8,752,706 | 16:40:30 |
| VZ | Verizon Communications | 39.4601 | 0.00 | 0.00 | -0.2399 | -0.60 % | 14,951,228 | 16:40:25 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.86 | 17.89 | -0.16 | -0.89 % | 10,150,750 | 16:37:21 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,113,815 | 16:35:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
