News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.181 | 168.20 | 168.19 | -0.839 | -0.50 % | 18,643,911 | 11:34:29 |
| AMD | Advanced Micro Devices | 151.97 | 151.96 | 151.98 | 0.23 | 0.15 % | 16,931,841 | 11:34:36 |
| AMZN | Amazon.com | 171.33 | 171.33 | 171.34 | -5.26 | -2.98 % | 23,665,340 | 11:34:35 |
| AXP | American Express | 236.81 | 0.00 | 0.00 | -2.31 | -0.97 % | 832,981 | 11:34:30 |
| BA | Boeing | 161.43 | 0.00 | 0.00 | -2.90 | -1.76 % | 5,609,390 | 11:34:32 |
| BABA | Alibaba | 74.685 | 0.00 | 0.00 | 0.055 | 0.07 % | 5,334,884 | 11:34:32 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 13,784,770 | 11:34:35 |
| COIN | Coinbase Global | 219.9422 | 219.76 | 220.19 | -4.43 | -1.97 % | 2,598,220 | 11:34:30 |
| CRM | Salesforce | 270.81 | 0.00 | 0.00 | -5.38 | -1.95 % | 1,500,443 | 11:34:35 |
| DIS | Walt Disney | 111.68 | 0.00 | 0.00 | -2.24 | -1.97 % | 2,717,232 | 11:34:35 |
| DOW | Dow | 56.16 | 0.00 | 0.00 | -0.82 | -1.44 % | 3,128,798 | 11:34:25 |
| GOOGL | Alphabet | 155.4394 | 155.43 | 155.45 | -3.69 | -2.32 % | 19,225,433 | 11:34:34 |
| GS | Goldman Sachs | 416.85 | 0.00 | 0.00 | -6.19 | -1.46 % | 684,676 | 11:34:36 |
| HD | Home Depot | 330.84 | 0.00 | 0.00 | -2.17 | -0.65 % | 1,227,272 | 11:34:32 |
| IBM | International Business M... | 167.0957 | 0.00 | 0.00 | -17.00 | -9.24 % | 8,800,133 | 11:34:32 |
| INTC | Intel | 34.61 | 34.61 | 34.62 | 0.11 | 0.32 % | 15,000,418 | 11:34:35 |
| IWM | iShares Russell 2000 | 194.75 | 0.00 | 0.00 | -2.93 | -1.48 % | 12,098,252 | 11:34:36 |
| JNJ | Johnson and Johnson | 146.72 | 0.00 | 0.00 | -1.81 | -1.22 % | 2,575,536 | 11:34:31 |
| JPM | JP Morgan Chase | 192.96 | 0.00 | 0.00 | -0.12 | -0.06 % | 2,893,159 | 11:34:29 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 8,268,662 | 11:34:35 |
| MCD | McDonalds | 275.96 | 0.00 | 0.00 | -0.79 | -0.29 % | 1,261,242 | 11:34:29 |
| META | Meta Platforms | 429.43 | 429.29 | 429.50 | -64.07 | -12.98 % | 50,283,356 | 11:34:33 |
| MRK | Merck | 129.47 | 0.00 | 0.00 | 2.47 | 1.94 % | 5,011,401 | 11:34:35 |
| MSFT | Microsoft | 392.10 | 392.04 | 392.10 | -16.96 | -4.15 % | 17,064,458 | 11:34:34 |
| MU | Micron Technology | 111.045 | 111.03 | 111.06 | -0.735 | -0.66 % | 5,345,430 | 11:34:34 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | -1.32 | -1.39 % | 1,575,225 | 11:34:34 |
| ORCL | Oracle | 114.055 | 0.00 | 0.00 | -1.29 | -1.11 % | 1,207,228 | 11:34:36 |
| PYPL | PayPal | 63.49 | 63.48 | 63.50 | -1.35 | -2.08 % | 4,855,533 | 11:34:34 |
| QCOM | QUALCOMM | 162.135 | 162.12 | 162.15 | -1.50 | -0.91 % | 1,573,461 | 11:34:33 |
| QQQ | Invesco QQQ Trust Series 1 | 419.5999 | 419.59 | 419.60 | -6.91 | -1.62 % | 23,996,191 | 11:34:36 |
| SOXL | Direxion Daily Semicondu... | 36.005 | 0.00 | 0.00 | 0.515 | 1.45 % | 43,526,947 | 11:34:36 |
| SPY | SPDR S&P 500 | 499.05 | 0.00 | 0.00 | -6.36 | -1.26 % | 24,833,890 | 11:34:31 |
| TRV | The Travelers Companies | 211.64 | 0.00 | 0.00 | -1.79 | -0.84 % | 242,983 | 11:34:29 |
| TSLA | Tesla | 165.3701 | 165.37 | 165.40 | 3.24 | 2.00 % | 56,896,531 | 11:34:31 |
| V | Visa | 273.93 | 0.00 | 0.00 | -1.09 | -0.40 % | 1,661,893 | 11:34:35 |
| VZ | Verizon Communications | 39.2246 | 0.00 | 0.00 | -0.2654 | -0.67 % | 5,539,531 | 11:34:34 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 2,262,076 | 11:34:35 |
| XOM | Exxon Mobil | 120.47 | 0.00 | 0.00 | -0.58 | -0.48 % | 5,793,667 | 11:34:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
