News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.15 | 166.14 | 166.15 | 0.31 | 0.19 % | 19,794,634 | 12:10:32 |
| AMD | Advanced Micro Devices | 152.94 | 152.91 | 152.92 | 4.30 | 2.89 % | 24,976,945 | 12:10:32 |
| AMZN | Amazon.com | 178.51 | 178.50 | 178.52 | 1.28 | 0.72 % | 17,096,119 | 12:10:32 |
| AXP | American Express | 237.70 | 0.00 | 0.00 | 4.70 | 2.02 % | 1,398,791 | 12:10:21 |
| BA | Boeing | 168.98 | 0.00 | 0.00 | -1.50 | -0.88 % | 2,856,971 | 12:10:32 |
| BABA | Alibaba | 72.58 | 0.00 | 0.00 | 1.90 | 2.69 % | 9,219,573 | 12:10:32 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.59 | 1.56 % | 17,353,263 | 12:10:27 |
| COIN | Coinbase Global | 233.75 | 233.65 | 233.86 | 7.89 | 3.49 % | 4,995,015 | 12:10:31 |
| CRM | Salesforce | 273.16 | 0.00 | 0.00 | -0.65 | -0.24 % | 3,434,272 | 12:10:23 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | 1.49 | 1.33 % | 2,366,949 | 12:10:29 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | -0.095 | -0.17 % | 749,424 | 12:10:22 |
| GOOGL | Alphabet | 158.50 | 158.50 | 158.50 | 2.22 | 1.42 % | 8,779,058 | 12:10:24 |
| GS | Goldman Sachs | 423.10 | 0.00 | 0.00 | 5.75 | 1.38 % | 1,162,008 | 12:10:10 |
| HD | Home Depot | 338.9049 | 0.00 | 0.00 | 2.79 | 0.83 % | 1,266,889 | 12:10:21 |
| IBM | International Business M... | 183.95 | 0.00 | 0.00 | 2.05 | 1.13 % | 1,162,254 | 12:10:23 |
| INTC | Intel | 34.47 | 34.47 | 34.48 | 0.06 | 0.17 % | 15,166,904 | 12:10:32 |
| IWM | iShares Russell 2000 | 198.33 | 0.00 | 0.00 | 3.03 | 1.55 % | 12,666,768 | 12:10:21 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.73 | 0.49 % | 3,199,300 | 12:10:21 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 2.25 | 1.19 % | 2,908,336 | 12:10:32 |
| KO | Coca Cola | 60.27 | 0.00 | 0.00 | -0.28 | -0.46 % | 4,397,767 | 12:10:17 |
| MCD | McDonalds | 274.645 | 0.00 | 0.00 | -0.935 | -0.34 % | 834,576 | 12:10:20 |
| META | Meta Platforms | 493.50 | 493.47 | 493.68 | 11.77 | 2.44 % | 6,720,152 | 12:10:32 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,657,462 | 12:10:21 |
| MSFT | Microsoft | 406.96 | 406.93 | 406.99 | 6.00 | 1.50 % | 6,060,611 | 12:10:27 |
| MU | Micron Technology | 111.93 | 111.91 | 111.94 | 2.81 | 2.58 % | 7,285,226 | 12:10:24 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 2,752,681 | 12:10:27 |
| ORCL | Oracle | 115.29 | 0.00 | 0.00 | 0.76 | 0.66 % | 1,947,888 | 12:10:20 |
| PYPL | PayPal | 64.355 | 64.35 | 64.36 | 1.17 | 1.84 % | 3,435,133 | 12:10:22 |
| QCOM | QUALCOMM | 161.855 | 161.83 | 161.89 | 1.68 | 1.05 % | 2,045,764 | 12:10:20 |
| QQQ | Invesco QQQ Trust Series 1 | 424.65 | 424.65 | 424.65 | 5.83 | 1.39 % | 22,054,992 | 12:10:32 |
| SOXL | Direxion Daily Semicondu... | 34.3499 | 0.00 | 0.00 | 2.28 | 7.11 % | 42,716,127 | 12:10:24 |
| SPY | SPDR S&P 500 | 504.785 | 0.00 | 0.00 | 5.07 | 1.01 % | 26,068,862 | 12:10:32 |
| TRV | The Travelers Companies | 214.15 | 0.00 | 0.00 | -0.12 | -0.06 % | 268,864 | 12:10:21 |
| TSLA | Tesla | 145.41 | 145.40 | 145.42 | 3.36 | 2.37 % | 50,085,396 | 12:10:24 |
| V | Visa | 273.63 | 0.00 | 0.00 | 1.30 | 0.48 % | 1,811,113 | 12:10:23 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 11,557,709 | 12:10:21 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.22 | 18.23 | 0.00 | 0.00 % | 2,866,187 | 12:10:19 |
| XOM | Exxon Mobil | 120.27 | 0.00 | 0.00 | -0.29 | -0.24 % | 5,038,238 | 12:10:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
