News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.91 | 166.90 | 166.91 | 1.07 | 0.65 % | 33,242,654 | 15:46:55 |
| AMD | Advanced Micro Devices | 152.19 | 152.19 | 152.21 | 3.55 | 2.39 % | 40,302,715 | 15:46:55 |
| AMZN | Amazon.com | 179.55 | 179.55 | 179.56 | 2.32 | 1.31 % | 27,618,917 | 15:46:53 |
| AXP | American Express | 238.40 | 0.00 | 0.00 | 5.40 | 2.32 % | 3,104,555 | 15:46:53 |
| BA | Boeing | 169.15 | 0.00 | 0.00 | -1.33 | -0.78 % | 5,999,347 | 15:46:54 |
| BABA | Alibaba | 72.56 | 0.00 | 0.00 | 1.88 | 2.66 % | 13,574,082 | 15:46:54 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | 0.49 | 1.30 % | 32,403,606 | 15:46:54 |
| COIN | Coinbase Global | 235.35 | 235.31 | 235.40 | 9.49 | 4.20 % | 6,457,770 | 15:46:54 |
| CRM | Salesforce | 276.249 | 0.00 | 0.00 | 2.44 | 0.89 % | 5,246,074 | 15:46:53 |
| DIS | Walt Disney | 113.6734 | 0.00 | 0.00 | 1.68 | 1.50 % | 4,929,882 | 15:46:53 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | -0.195 | -0.34 % | 1,864,841 | 15:46:54 |
| GOOGL | Alphabet | 158.21 | 158.21 | 158.22 | 1.93 | 1.23 % | 15,596,103 | 15:46:55 |
| GS | Goldman Sachs | 423.48 | 0.00 | 0.00 | 6.13 | 1.47 % | 2,242,388 | 15:46:49 |
| HD | Home Depot | 339.095 | 0.00 | 0.00 | 2.99 | 0.89 % | 2,196,925 | 15:46:55 |
| IBM | International Business M... | 182.84 | 0.00 | 0.00 | 0.94 | 0.52 % | 4,714,626 | 15:46:51 |
| INTC | Intel | 34.315 | 34.31 | 34.32 | -0.095 | -0.28 % | 26,956,585 | 15:46:52 |
| IWM | iShares Russell 2000 | 198.4499 | 0.00 | 0.00 | 3.15 | 1.61 % | 26,739,270 | 15:46:54 |
| JNJ | Johnson and Johnson | 149.915 | 0.00 | 0.00 | 0.795 | 0.53 % | 6,055,963 | 15:46:53 |
| JPM | JP Morgan Chase | 191.61 | 0.00 | 0.00 | 2.20 | 1.16 % | 6,176,500 | 15:46:54 |
| KO | Coca Cola | 60.575 | 0.00 | 0.00 | 0.025 | 0.04 % | 10,379,464 | 15:46:48 |
| MCD | McDonalds | 277.08 | 0.00 | 0.00 | 1.50 | 0.54 % | 2,286,460 | 15:46:47 |
| META | Meta Platforms | 496.15 | 496.10 | 496.19 | 14.42 | 2.99 % | 12,417,219 | 15:46:49 |
| MRK | Merck | 126.93 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,302,993 | 15:46:55 |
| MSFT | Microsoft | 407.45 | 407.39 | 407.45 | 6.49 | 1.62 % | 9,790,544 | 15:46:50 |
| MU | Micron Technology | 112.285 | 112.27 | 112.30 | 3.17 | 2.90 % | 13,300,174 | 15:46:54 |
| NKE | Nike | 94.135 | 0.00 | 0.00 | -0.055 | -0.06 % | 4,783,178 | 15:46:52 |
| ORCL | Oracle | 114.97 | 0.00 | 0.00 | 0.44 | 0.38 % | 3,685,119 | 15:46:55 |
| PYPL | PayPal | 64.43 | 64.43 | 64.43 | 1.24 | 1.96 % | 6,671,828 | 15:46:56 |
| QCOM | QUALCOMM | 161.39 | 161.39 | 161.41 | 1.21 | 0.76 % | 3,973,933 | 15:46:53 |
| QQQ | Invesco QQQ Trust Series 1 | 425.34 | 425.34 | 425.35 | 6.52 | 1.56 % | 35,753,556 | 15:46:56 |
| SOXL | Direxion Daily Semicondu... | 34.215 | 0.00 | 0.00 | 2.15 | 6.69 % | 59,716,963 | 15:46:56 |
| SPY | SPDR S&P 500 | 505.41 | 0.00 | 0.00 | 5.69 | 1.14 % | 47,159,026 | 15:46:50 |
| TRV | The Travelers Companies | 213.63 | 0.00 | 0.00 | -0.64 | -0.30 % | 600,189 | 15:46:56 |
| TSLA | Tesla | 144.82 | 144.82 | 144.84 | 2.77 | 1.95 % | 88,497,486 | 15:46:50 |
| V | Visa | 274.43 | 0.00 | 0.00 | 2.10 | 0.77 % | 4,130,167 | 15:46:54 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 1.17 | 3.02 % | 18,364,804 | 15:46:56 |
| WBA | Walgreens Boots Alliance | 18.09 | 18.08 | 18.09 | -0.13 | -0.71 % | 5,465,281 | 15:46:56 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | 0.33 | 0.27 % | 9,893,167 | 15:46:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
