News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.30 | 172.22 | 172.30 | -0.39 | -0.23 % | 19,074 | 04:38:30 |
| AMD | Advanced Micro Devices | 161.60 | 161.51 | 161.70 | 1.28 | 0.80 % | 50,223 | 04:38:40 |
| AMZN | Amazon.com | 183.07 | 183.05 | 183.22 | -0.55 | -0.30 % | 9,738 | 04:38:31 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:38:28 |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 491 | 04:35:34 |
| BABA | Alibaba | 70.05 | 0.00 | 0.00 | -0.57 | -0.81 % | 19,401 | 04:38:09 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | -0.15 | -0.42 % | 4,004 | 04:38:32 |
| COIN | Coinbase Global | 224.72 | 224.35 | 224.98 | 1.31 | 0.59 % | 31,254 | 04:38:37 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,356 | 04:38:11 |
| DIS | Walt Disney | 112.54 | 0.00 | 0.00 | -0.41 | -0.36 % | 1,285 | 04:37:05 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:38:03 | |
| GOOGL | Alphabet | 154.20 | 154.08 | 154.21 | -0.66 | -0.43 % | 12,565 | 04:38:39 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:38:41 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:38:15 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 292 | 04:38:41 |
| INTC | Intel | 36.31 | 36.28 | 36.29 | 0.00 | 0.00 % | 6,231 | 04:36:58 |
| IWM | iShares Russell 2000 | 195.27 | 0.00 | 0.00 | -0.51 | -0.26 % | 12,464 | 04:38:39 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | -0.11 | -0.07 % | 873 | 04:35:00 |
| JPM | JP Morgan Chase | 182.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 04:38:23 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 04:35:10 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 04:38:23 |
| META | Meta Platforms | 497.44 | 498.53 | 498.80 | -2.79 | -0.56 % | 12,246 | 04:38:04 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:28:07 |
| MSFT | Microsoft | 413.70 | 414.05 | 414.24 | 0.06 | 0.01 % | 8,549 | 04:38:36 |
| MU | Micron Technology | 120.78 | 120.73 | 120.86 | -0.59 | -0.49 % | 9,879 | 04:36:03 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 583 | 04:38:31 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 406 | 04:38:12 |
| PYPL | PayPal | 63.25 | 63.22 | 63.24 | -0.26 | -0.41 % | 5,070 | 04:38:37 |
| QCOM | QUALCOMM | 169.69 | 169.30 | 169.71 | -0.15 | -0.09 % | 2,741 | 04:38:12 |
| QQQ | Invesco QQQ Trust Series 1 | 431.00 | 430.95 | 431.00 | -0.06 | -0.01 % | 62,518 | 04:38:40 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 229,913 | 04:38:41 |
| SPY | SPDR S&P 500 | 504.38 | 0.00 | 0.00 | -0.07 | -0.01 % | 33,056 | 04:38:37 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:16:09 |
| TSLA | Tesla | 159.98 | 159.93 | 160.00 | -1.50 | -0.93 % | 189,649 | 04:38:40 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 04:38:41 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 04:35:10 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.63 | 17.70 | -0.06 | -0.34 % | 361 | 04:34:26 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 347 | 04:36:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
