News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.06 | 165.04 | 165.06 | -1.98 | -1.19 % | 22,922,006 | 11:33:02 |
| AMD | Advanced Micro Devices | 149.62 | 149.59 | 149.61 | -5.46 | -3.52 % | 28,355,452 | 11:33:02 |
| AMZN | Amazon.com | 176.41 | 176.40 | 176.42 | -2.81 | -1.57 % | 18,609,448 | 11:33:02 |
| AXP | American Express | 226.2923 | 0.00 | 0.00 | 8.79 | 4.04 % | 2,759,379 | 11:33:01 |
| BA | Boeing | 171.105 | 0.00 | 0.00 | 0.875 | 0.51 % | 1,993,736 | 11:33:02 |
| BABA | Alibaba | 68.77 | 0.00 | 0.00 | -0.11 | -0.16 % | 5,691,240 | 11:33:02 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 20,728,053 | 11:33:02 |
| COIN | Coinbase Global | 218.85 | 218.75 | 218.97 | 0.77 | 0.35 % | 4,833,571 | 11:33:02 |
| CRM | Salesforce | 271.47 | 0.00 | 0.00 | -0.45 | -0.17 % | 1,458,672 | 11:33:02 |
| DIS | Walt Disney | 111.64 | 0.00 | 0.00 | -0.79 | -0.70 % | 3,178,772 | 11:33:02 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | 0.29 | 0.51 % | 783,751 | 11:33:02 |
| GOOGL | Alphabet | 154.34 | 154.33 | 154.35 | -1.67 | -1.07 % | 9,864,195 | 11:33:02 |
| GS | Goldman Sachs | 405.01 | 0.00 | 0.00 | 1.90 | 0.47 % | 817,784 | 11:33:02 |
| HD | Home Depot | 334.14 | 0.00 | 0.00 | 1.25 | 0.38 % | 870,389 | 11:33:01 |
| IBM | International Business M... | 182.04 | 0.00 | 0.00 | 0.57 | 0.31 % | 717,006 | 11:33:02 |
| INTC | Intel | 34.585 | 34.58 | 34.59 | -0.455 | -1.30 % | 17,854,360 | 11:32:58 |
| IWM | iShares Russell 2000 | 192.965 | 0.00 | 0.00 | 0.125 | 0.06 % | 16,873,474 | 11:33:02 |
| JNJ | Johnson and Johnson | 146.4689 | 0.00 | 0.00 | 0.7289 | 0.50 % | 2,180,576 | 11:33:02 |
| JPM | JP Morgan Chase | 183.04 | 0.00 | 0.00 | 1.79 | 0.99 % | 2,909,037 | 11:33:02 |
| KO | Coca Cola | 59.50 | 0.00 | 0.00 | 0.59 | 1.00 % | 4,378,880 | 11:33:01 |
| MCD | McDonalds | 271.22 | 0.00 | 0.00 | 0.24 | 0.09 % | 845,699 | 11:32:59 |
| META | Meta Platforms | 486.60 | 486.56 | 486.80 | -15.20 | -3.03 % | 8,386,133 | 11:33:02 |
| MRK | Merck | 125.205 | 0.00 | 0.00 | -0.025 | -0.02 % | 2,170,751 | 11:32:51 |
| MSFT | Microsoft | 400.97 | 400.93 | 401.00 | -3.30 | -0.82 % | 12,211,271 | 11:33:02 |
| MU | Micron Technology | 107.04 | 107.06 | 107.08 | -4.89 | -4.37 % | 12,806,515 | 11:33:02 |
| NKE | Nike | 95.84 | 0.00 | 0.00 | 0.10 | 0.10 % | 3,866,469 | 11:33:03 |
| ORCL | Oracle | 115.99 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,502,660 | 11:33:03 |
| PYPL | PayPal | 62.034 | 62.03 | 62.04 | -0.066 | -0.11 % | 4,682,731 | 11:33:03 |
| QCOM | QUALCOMM | 159.25 | 159.21 | 159.25 | -2.19 | -1.36 % | 2,218,629 | 11:33:02 |
| QQQ | Invesco QQQ Trust Series 1 | 418.09 | 418.08 | 418.09 | -5.32 | -1.26 % | 26,310,216 | 11:33:03 |
| SOXL | Direxion Daily Semicondu... | 32.77 | 0.00 | 0.00 | -2.14 | -6.13 % | 42,493,284 | 11:33:03 |
| SPY | SPDR S&P 500 | 497.54 | 0.00 | 0.00 | -1.98 | -0.40 % | 29,822,003 | 11:33:01 |
| TRV | The Travelers Companies | 213.2022 | 0.00 | 0.00 | 2.78 | 1.32 % | 373,059 | 11:33:03 |
| TSLA | Tesla | 149.58 | 149.58 | 149.60 | -0.35 | -0.23 % | 40,940,132 | 11:33:03 |
| V | Visa | 269.36 | 0.00 | 0.00 | -2.01 | -0.74 % | 1,940,737 | 11:33:01 |
| VZ | Verizon Communications | 40.245 | 0.00 | 0.00 | 0.115 | 0.29 % | 6,129,345 | 11:32:59 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.89 | 17.90 | 0.31 | 1.76 % | 2,472,516 | 11:33:03 |
| XOM | Exxon Mobil | 119.90 | 0.00 | 0.00 | 1.38 | 1.16 % | 7,755,684 | 11:33:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
