Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.15 | 173.15 | 173.23 | -0.57 | -0.33 % | 115,845 | 07:38:23 |
AMD | Advanced Micro Devices | 184.78 | 184.75 | 184.90 | -5.87 | -3.08 % | 262,983 | 07:38:25 |
AMZN | Amazon.com | 173.28 | 173.22 | 173.29 | -1.20 | -0.69 % | 65,764 | 07:38:17 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 07:37:20 |
BA | Boeing | 180.09 | 0.00 | 0.00 | 0.25 | 0.14 % | 15,152 | 07:38:17 |
BABA | Alibaba | 73.05 | 0.00 | 0.00 | -0.47 | -0.64 % | 64,849 | 07:36:37 |
BAC | Bank of America | 35.90 | 0.00 | 0.00 | -0.11 | -0.31 % | 8,331 | 07:38:01 |
COIN | Coinbase Global | 226.75 | 226.40 | 226.77 | -12.87 | -5.37 % | 337,728 | 07:38:21 |
CRM | Salesforce | 298.90 | 0.00 | 0.00 | -1.61 | -0.54 % | 3,239 | 07:38:06 |
DIS | Walt Disney | 113.44 | 0.00 | 0.00 | -0.41 | -0.36 % | 8,324 | 07:37:21 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:38:17 |
GOOGL | Alphabet | 146.02 | 146.01 | 146.09 | -1.66 | -1.12 % | 122,299 | 07:38:27 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 07:38:26 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 07:31:58 |
IBM | International Business M... | 191.18 | 0.00 | 0.00 | -0.51 | -0.27 % | 1,219 | 07:37:59 |
INTC | Intel | 42.27 | 42.26 | 42.30 | -0.44 | -1.03 % | 68,727 | 07:38:19 |
IWM | iShares Russell 2000 | 200.22 | 0.00 | 0.00 | -1.03 | -0.51 % | 113,350 | 07:38:22 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 547 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,441 | 07:37:39 |
KO | Coca Cola | 60.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,951 | 07:35:42 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 818 | 07:38:17 |
META | Meta Platforms | 492.40 | 492.50 | 493.00 | -4.58 | -0.92 % | 37,099 | 07:37:14 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,056 | 07:38:24 |
MSFT | Microsoft | 415.11 | 415.05 | 415.19 | -2.21 | -0.53 % | 51,693 | 07:38:15 |
MU | Micron Technology | 91.89 | 91.88 | 92.00 | -1.89 | -2.02 % | 181,328 | 07:38:27 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 6,480 | 07:29:11 |
ORCL | Oracle | 126.70 | 0.00 | 0.00 | -1.10 | -0.86 % | 8,221 | 07:38:15 |
PYPL | PayPal | 63.80 | 63.70 | 63.81 | -0.43 | -0.67 % | 28,320 | 07:37:37 |
QCOM | QUALCOMM | 165.50 | 165.14 | 165.50 | -1.42 | -0.85 % | 8,631 | 07:37:43 |
QQQ | Invesco QQQ Trust Series 1 | 434.65 | 434.61 | 434.65 | -2.83 | -0.65 % | 522,142 | 07:38:18 |
SOXL | Direxion Daily Semicondu... | 40.96 | 0.00 | 0.00 | -1.58 | -3.71 % | 2,365,625 | 07:38:18 |
SPY | SPDR S&P 500 | 510.64 | 0.00 | 0.00 | -2.22 | -0.43 % | 323,483 | 07:38:27 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:00 | |
TSLA | Tesla | 171.56 | 171.51 | 171.61 | -2.24 | -1.29 % | 1,216,975 | 07:38:22 |
V | Visa | 284.60 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,563 | 07:28:59 |
VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,478 | 07:31:04 |
WBA | Walgreens Boots Alliance | 20.73 | 20.66 | 20.73 | 0.04 | 0.19 % | 1,278 | 07:20:23 |
XOM | Exxon Mobil | 112.02 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,333 | 07:38:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.