ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.15173.15173.23-0.57-0.33 %115,84507:38:23
AMDAdvanced Micro Devices184.78184.75184.90-5.87-3.08 %262,98307:38:25
AMZNAmazon.com173.28173.22173.29-1.20-0.69 %65,76407:38:17
AXPAmerican Express220.970.000.000.000.00 %12507:37:20
BABoeing180.090.000.000.250.14 %15,15207:38:17
BABAAlibaba73.050.000.00-0.47-0.64 %64,84907:36:37
BACBank of America35.900.000.00-0.11-0.31 %8,33107:38:01
COINCoinbase Global226.75226.40226.77-12.87-5.37 %337,72807:38:21
CRMSalesforce298.900.000.00-1.61-0.54 %3,23907:38:06
DISWalt Disney113.440.000.00-0.41-0.36 %8,32407:37:21
DOWDow56.740.000.000.000.00 %5107:38:17
GOOGLAlphabet146.02146.01146.09-1.66-1.12 %122,29907:38:27
GSGoldman Sachs384.370.000.000.000.00 %23807:38:26
HDHome Depot371.910.000.000.000.00 %34207:31:58
IBMInternational Business M...191.180.000.00-0.51-0.27 %1,21907:37:59
INTCIntel42.2742.2642.30-0.44-1.03 %68,72707:38:19
IWMiShares Russell 2000200.220.000.00-1.03-0.51 %113,35007:38:22
JNJJohnson and Johnson156.760.000.000.000.00 %54706:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %1,44107:37:39
KOCoca Cola60.130.000.000.000.00 %5,95107:35:42
MCDMcDonalds279.000.000.000.420.15 %81807:38:17
METAMeta Platforms492.40492.50493.00-4.58-0.92 %37,09907:37:14
MRKMerck121.800.000.000.360.30 %1,05607:38:24
MSFTMicrosoft415.11415.05415.19-2.21-0.53 %51,69307:38:15
MUMicron Technology91.8991.8892.00-1.89-2.02 %181,32807:38:27
NKENike98.500.000.00-0.24-0.24 %6,48007:29:11
ORCLOracle126.700.000.00-1.10-0.86 %8,22107:38:15
PYPLPayPal63.8063.7063.81-0.43-0.67 %28,32007:37:37
QCOMQUALCOMM165.50165.14165.50-1.42-0.85 %8,63107:37:43
QQQInvesco QQQ Trust Series 1434.65434.61434.65-2.83-0.65 %522,14207:38:18
SOXLDirexion Daily Semicondu...40.960.000.00-1.58-3.71 %2,365,62507:38:18
SPYSPDR S&P 500510.640.000.00-2.22-0.43 %323,48307:38:27
TRVThe Travelers Companies221.920.000.000.000.00 %07:05:00
TSLATesla171.56171.51171.61-2.24-1.29 %1,216,97507:38:22
VVisa284.600.000.00-0.45-0.16 %1,56307:28:59
VZVerizon Communications39.900.000.00-0.03-0.08 %1,47807:31:04
WBAWalgreens Boots Alliance20.7320.6620.730.040.19 %1,27807:20:23
XOMExxon Mobil112.020.000.00-0.28-0.25 %2,33307:38:17