News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.575 | 169.53 | 169.54 | -3.12 | -1.80 % | 24,571,872 | 11:07:40 |
| AMD | Advanced Micro Devices | 163.55 | 163.55 | 163.57 | 3.23 | 2.01 % | 21,239,222 | 11:07:42 |
| AMZN | Amazon.com | 184.265 | 184.26 | 184.27 | 0.645 | 0.35 % | 11,491,891 | 11:07:40 |
| AXP | American Express | 216.98 | 0.00 | 0.00 | -1.42 | -0.65 % | 662,267 | 11:07:41 |
| BA | Boeing | 168.17 | 0.00 | 0.00 | 0.35 | 0.21 % | 1,917,426 | 11:07:41 |
| BABA | Alibaba | 69.4418 | 0.00 | 0.00 | -1.18 | -1.67 % | 6,391,910 | 11:07:40 |
| BAC | Bank of America | 34.415 | 0.00 | 0.00 | -1.54 | -4.27 % | 33,025,492 | 11:07:42 |
| COIN | Coinbase Global | 210.0075 | 209.78 | 210.22 | -13.40 | -6.00 % | 7,386,846 | 11:07:39 |
| CRM | Salesforce | 276.025 | 0.00 | 0.00 | 3.13 | 1.15 % | 2,478,258 | 11:07:42 |
| DIS | Walt Disney | 113.97 | 0.00 | 0.00 | 1.02 | 0.90 % | 1,757,231 | 11:07:42 |
| DOW | Dow | 56.71 | 0.00 | 0.00 | -0.61 | -1.06 % | 767,535 | 11:07:42 |
| GOOGL | Alphabet | 154.35 | 154.36 | 154.37 | -0.51 | -0.33 % | 7,458,002 | 11:07:42 |
| GS | Goldman Sachs | 398.42 | 0.00 | 0.00 | -2.46 | -0.61 % | 1,076,633 | 11:07:40 |
| HD | Home Depot | 335.6475 | 0.00 | 0.00 | -2.28 | -0.68 % | 1,042,209 | 11:07:42 |
| IBM | International Business M... | 183.54 | 0.00 | 0.00 | 2.29 | 1.26 % | 1,751,497 | 11:07:42 |
| INTC | Intel | 36.125 | 36.12 | 36.13 | -0.185 | -0.51 % | 7,659,798 | 11:07:39 |
| IWM | iShares Russell 2000 | 194.495 | 0.00 | 0.00 | -1.29 | -0.66 % | 13,039,260 | 11:07:41 |
| JNJ | Johnson and Johnson | 145.26 | 0.00 | 0.00 | -2.33 | -1.58 % | 4,058,512 | 11:07:42 |
| JPM | JP Morgan Chase | 179.79 | 0.00 | 0.00 | -3.10 | -1.70 % | 4,720,169 | 11:07:38 |
| KO | Coca Cola | 58.105 | 0.00 | 0.00 | -0.035 | -0.06 % | 2,785,521 | 11:07:42 |
| MCD | McDonalds | 266.72 | 0.00 | 0.00 | 0.49 | 0.18 % | 654,202 | 11:07:31 |
| META | Meta Platforms | 501.89 | 501.67 | 501.97 | 1.66 | 0.33 % | 3,190,700 | 11:07:40 |
| MRK | Merck | 125.63 | 0.00 | 0.00 | -0.56 | -0.44 % | 1,253,134 | 11:07:41 |
| MSFT | Microsoft | 416.45 | 416.44 | 416.47 | 2.81 | 0.68 % | 5,219,565 | 11:07:40 |
| MU | Micron Technology | 120.51 | 120.51 | 120.53 | -0.86 | -0.71 % | 6,670,994 | 11:07:42 |
| NKE | Nike | 93.21 | 0.00 | 0.00 | 0.11 | 0.12 % | 2,459,783 | 11:07:41 |
| ORCL | Oracle | 120.51 | 0.00 | 0.00 | 0.63 | 0.53 % | 1,253,930 | 11:07:42 |
| PYPL | PayPal | 63.705 | 63.70 | 63.71 | 0.195 | 0.31 % | 2,501,302 | 11:07:42 |
| QCOM | QUALCOMM | 168.09 | 168.05 | 168.09 | -1.75 | -1.03 % | 1,680,964 | 11:07:33 |
| QQQ | Invesco QQQ Trust Series 1 | 431.32 | 431.34 | 431.33 | 0.26 | 0.06 % | 14,782,297 | 11:07:42 |
| SOXL | Direxion Daily Semicondu... | 40.15 | 0.00 | 0.00 | 0.37 | 0.93 % | 21,754,470 | 11:07:42 |
| SPY | SPDR S&P 500 | 503.55 | 0.00 | 0.00 | -0.90 | -0.18 % | 19,587,506 | 11:07:42 |
| TRV | The Travelers Companies | 221.60 | 0.00 | 0.00 | 0.54 | 0.24 % | 225,105 | 11:07:25 |
| TSLA | Tesla | 156.86 | 156.84 | 156.87 | -4.62 | -2.86 % | 47,999,677 | 11:07:40 |
| V | Visa | 271.71 | 0.00 | 0.00 | 0.43 | 0.16 % | 1,047,439 | 11:07:42 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.47 | -1.17 % | 3,569,104 | 11:07:41 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.085 | 0.48 % | 2,581,448 | 11:07:34 |
| XOM | Exxon Mobil | 119.01 | 0.00 | 0.00 | -0.67 | -0.56 % | 6,065,904 | 11:07:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
