News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.95 | 227.95 | 227.97 | 0.43 | 0.19 % | 11,809,181 | 11:47:25 |
| AMD | Advanced Micro Devices | 165.0715 | 165.08 | 165.11 | -2.42 | -1.44 % | 13,435,385 | 11:47:23 |
| AMZN | Amazon.com | 188.32 | 188.33 | 188.34 | -2.84 | -1.49 % | 14,221,357 | 11:47:27 |
| AXP | American Express | 272.08 | 0.00 | 0.00 | 3.93 | 1.47 % | 593,048 | 11:47:21 |
| BA | Boeing | 156.98 | 0.00 | 0.00 | 2.40 | 1.55 % | 3,026,217 | 11:47:27 |
| BABA | Alibaba | 108.0699 | 0.00 | 0.00 | 3.00 | 2.86 % | 30,098,969 | 11:47:27 |
| BAC | Bank of America | 39.725 | 0.00 | 0.00 | 0.205 | 0.52 % | 9,407,589 | 11:47:27 |
| COIN | Coinbase Global | 186.09 | 185.87 | 186.11 | 6.16 | 3.42 % | 4,488,261 | 11:47:25 |
| CRM | Salesforce | 277.1057 | 0.00 | 0.00 | 1.35 | 0.49 % | 1,659,083 | 11:47:27 |
| DIS | Walt Disney | 96.835 | 0.00 | 0.00 | 1.64 | 1.72 % | 3,767,138 | 11:47:27 |
| DOW | Dow | 55.46 | 0.00 | 0.00 | 0.74 | 1.35 % | 1,443,315 | 11:47:22 |
| GOOGL | Alphabet | 164.12 | 164.12 | 164.13 | 1.39 | 0.85 % | 7,743,590 | 11:47:27 |
| GS | Goldman Sachs | 504.18 | 0.00 | 0.00 | 7.26 | 1.46 % | 510,924 | 11:47:20 |
| HD | Home Depot | 402.58 | 0.00 | 0.00 | 5.88 | 1.48 % | 715,177 | 11:47:25 |
| IBM | International Business M... | 222.76 | 0.00 | 0.00 | -0.67 | -0.30 % | 933,538 | 11:47:22 |
| INTC | Intel | 23.84 | 23.84 | 23.85 | -0.08 | -0.33 % | 39,588,164 | 11:47:27 |
| IWM | iShares Russell 2000 | 222.2042 | 0.00 | 0.00 | 3.35 | 1.53 % | 10,319,619 | 11:47:27 |
| JNJ | Johnson and Johnson | 162.98 | 0.00 | 0.00 | 1.59 | 0.99 % | 1,169,482 | 11:47:20 |
| JPM | JP Morgan Chase | 211.555 | 0.00 | 0.00 | 1.78 | 0.85 % | 2,020,014 | 11:47:13 |
| KO | Coca Cola | 72.02 | 0.00 | 0.00 | 0.62 | 0.87 % | 3,384,243 | 11:47:27 |
| MCD | McDonalds | 306.70 | 0.00 | 0.00 | 3.05 | 1.00 % | 922,314 | 11:47:19 |
| META | Meta Platforms | 565.87 | 565.91 | 566.06 | -1.97 | -0.35 % | 3,247,732 | 11:47:20 |
| MRK | Merck | 113.725 | 0.00 | 0.00 | 0.635 | 0.56 % | 3,359,185 | 11:47:25 |
| MSFT | Microsoft | 429.43 | 429.43 | 429.48 | -1.88 | -0.44 % | 4,151,541 | 11:47:20 |
| MU | Micron Technology | 107.8979 | 107.88 | 107.90 | -1.98 | -1.80 % | 19,966,493 | 11:47:27 |
| NKE | Nike | 90.06 | 0.00 | 0.00 | 0.67 | 0.75 % | 2,933,611 | 11:47:24 |
| ORCL | Oracle | 167.615 | 0.00 | 0.00 | -0.485 | -0.29 % | 2,486,887 | 11:47:24 |
| PYPL | PayPal | 78.82 | 78.82 | 78.83 | -1.26 | -1.57 % | 4,601,936 | 11:47:27 |
| QCOM | QUALCOMM | 171.86 | 171.83 | 171.93 | -0.80 | -0.46 % | 1,767,629 | 11:47:24 |
| QQQ | Invesco QQQ Trust Series 1 | 487.79 | 487.79 | 487.82 | -1.68 | -0.34 % | 9,199,711 | 11:47:27 |
| SOXL | Direxion Daily Semicondu... | 38.0699 | 0.00 | 0.00 | -1.58 | -3.99 % | 43,365,213 | 11:47:24 |
| SPY | SPDR S&P 500 | 572.95 | 0.00 | 0.00 | 0.65 | 0.11 % | 12,425,989 | 11:47:27 |
| TRV | The Travelers Companies | 238.34 | 0.00 | 0.00 | 2.29 | 0.97 % | 233,797 | 11:47:22 |
| TSLA | Tesla | 257.8795 | 257.89 | 257.90 | 3.66 | 1.44 % | 31,119,232 | 11:47:20 |
| V | Visa | 277.57 | 0.00 | 0.00 | 5.88 | 2.16 % | 2,619,236 | 11:47:22 |
| VZ | Verizon Communications | 44.8709 | 0.00 | 0.00 | 0.2509 | 0.56 % | 4,143,145 | 11:47:27 |
| WBA | Walgreens Boots Alliance | 9.155 | 9.15 | 9.16 | 0.635 | 7.45 % | 12,867,872 | 11:47:26 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | 2.60 | 2.30 % | 4,481,326 | 11:47:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
