News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.01 | 228.00 | 228.01 | 0.49 | 0.22 % | 17,824,829 | 14:16:26 |
| AMD | Advanced Micro Devices | 164.6999 | 164.69 | 164.70 | -2.79 | -1.67 % | 19,345,978 | 14:16:21 |
| AMZN | Amazon.com | 188.0652 | 188.06 | 188.07 | -3.09 | -1.62 % | 21,941,197 | 14:16:26 |
| AXP | American Express | 270.59 | 0.00 | 0.00 | 2.44 | 0.91 % | 984,320 | 14:16:21 |
| BA | Boeing | 156.02 | 0.00 | 0.00 | 1.44 | 0.93 % | 4,658,146 | 14:16:25 |
| BABA | Alibaba | 108.21 | 0.00 | 0.00 | 3.14 | 2.99 % | 40,420,745 | 14:16:26 |
| BAC | Bank of America | 39.575 | 0.00 | 0.00 | 0.055 | 0.14 % | 14,115,517 | 14:16:18 |
| COIN | Coinbase Global | 192.14 | 192.02 | 192.15 | 12.21 | 6.79 % | 7,522,019 | 14:16:22 |
| CRM | Salesforce | 276.04 | 0.00 | 0.00 | 0.28 | 0.10 % | 2,572,862 | 14:16:18 |
| DIS | Walt Disney | 96.18 | 0.00 | 0.00 | 0.98 | 1.03 % | 6,001,389 | 14:16:20 |
| DOW | Dow | 54.91 | 0.00 | 0.00 | 0.19 | 0.35 % | 2,470,846 | 14:16:19 |
| GOOGL | Alphabet | 164.25 | 164.24 | 164.26 | 1.52 | 0.93 % | 10,680,374 | 14:16:23 |
| GS | Goldman Sachs | 499.82 | 0.00 | 0.00 | 2.90 | 0.58 % | 759,159 | 14:16:14 |
| HD | Home Depot | 399.76 | 0.00 | 0.00 | 3.06 | 0.77 % | 1,226,740 | 14:16:13 |
| IBM | International Business M... | 221.95 | 0.00 | 0.00 | -1.48 | -0.66 % | 1,577,448 | 14:16:24 |
| INTC | Intel | 23.85 | 23.84 | 23.85 | -0.07 | -0.29 % | 52,241,454 | 14:16:25 |
| IWM | iShares Russell 2000 | 220.78 | 0.00 | 0.00 | 1.93 | 0.88 % | 15,623,029 | 14:16:26 |
| JNJ | Johnson and Johnson | 162.39 | 0.00 | 0.00 | 1.00 | 0.62 % | 1,989,802 | 14:16:26 |
| JPM | JP Morgan Chase | 210.87 | 0.00 | 0.00 | 1.09 | 0.52 % | 2,984,005 | 14:16:26 |
| KO | Coca Cola | 71.735 | 0.00 | 0.00 | 0.335 | 0.47 % | 5,061,702 | 14:16:23 |
| MCD | McDonalds | 304.59 | 0.00 | 0.00 | 0.94 | 0.31 % | 1,521,396 | 14:16:21 |
| META | Meta Platforms | 569.41 | 569.38 | 569.49 | 1.57 | 0.28 % | 5,162,320 | 14:16:20 |
| MRK | Merck | 113.28 | 0.00 | 0.00 | 0.19 | 0.17 % | 5,173,987 | 14:16:21 |
| MSFT | Microsoft | 429.295 | 429.27 | 429.32 | -2.02 | -0.47 % | 8,410,938 | 14:16:22 |
| MU | Micron Technology | 108.56 | 108.56 | 108.57 | -1.32 | -1.20 % | 28,638,964 | 14:16:26 |
| NKE | Nike | 89.835 | 0.00 | 0.00 | 0.445 | 0.50 % | 4,952,989 | 14:16:26 |
| ORCL | Oracle | 168.05 | 0.00 | 0.00 | -0.05 | -0.03 % | 4,151,050 | 14:16:23 |
| PYPL | PayPal | 78.13 | 78.12 | 78.13 | -1.95 | -2.44 % | 7,267,070 | 14:16:24 |
| QCOM | QUALCOMM | 170.918 | 170.90 | 170.96 | -1.74 | -1.01 % | 2,610,659 | 14:16:24 |
| QQQ | Invesco QQQ Trust Series 1 | 487.49 | 487.47 | 487.49 | -1.98 | -0.40 % | 14,849,217 | 14:16:26 |
| SOXL | Direxion Daily Semicondu... | 37.86 | 0.00 | 0.00 | -1.79 | -4.51 % | 62,943,872 | 14:16:26 |
| SPY | SPDR S&P 500 | 572.06 | 0.00 | 0.00 | -0.24 | -0.04 % | 20,173,642 | 14:16:26 |
| TRV | The Travelers Companies | 236.895 | 0.00 | 0.00 | 0.845 | 0.36 % | 340,900 | 14:15:49 |
| TSLA | Tesla | 259.8199 | 259.77 | 259.81 | 5.60 | 2.20 % | 51,426,021 | 14:16:23 |
| V | Visa | 275.70 | 0.00 | 0.00 | 4.01 | 1.48 % | 3,665,414 | 14:16:24 |
| VZ | Verizon Communications | 44.86 | 0.00 | 0.00 | 0.24 | 0.54 % | 7,655,889 | 14:16:24 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.575 | 6.75 % | 18,948,950 | 14:16:24 |
| XOM | Exxon Mobil | 115.265 | 0.00 | 0.00 | 2.47 | 2.19 % | 6,733,226 | 14:16:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
