News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.31 | 228.31 | 228.32 | 0.79 | 0.35 % | 17,423,017 | 14:06:16 |
| AMD | Advanced Micro Devices | 164.55 | 164.55 | 164.56 | -2.94 | -1.76 % | 19,124,255 | 14:06:19 |
| AMZN | Amazon.com | 188.02 | 188.01 | 188.02 | -3.14 | -1.64 % | 21,598,090 | 14:06:19 |
| AXP | American Express | 270.94 | 0.00 | 0.00 | 2.79 | 1.04 % | 968,524 | 14:06:16 |
| BA | Boeing | 156.1599 | 0.00 | 0.00 | 1.58 | 1.02 % | 4,574,136 | 14:06:15 |
| BABA | Alibaba | 108.25 | 0.00 | 0.00 | 3.18 | 3.03 % | 39,975,493 | 14:06:14 |
| BAC | Bank of America | 39.565 | 0.00 | 0.00 | 0.045 | 0.11 % | 13,736,329 | 14:06:14 |
| COIN | Coinbase Global | 191.7876 | 191.77 | 191.96 | 11.86 | 6.59 % | 7,329,573 | 14:06:17 |
| CRM | Salesforce | 276.26 | 0.00 | 0.00 | 0.50 | 0.18 % | 2,521,425 | 14:06:19 |
| DIS | Walt Disney | 96.40 | 0.00 | 0.00 | 1.20 | 1.26 % | 5,910,545 | 14:06:19 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | 0.18 | 0.33 % | 2,370,256 | 14:06:12 |
| GOOGL | Alphabet | 164.42 | 164.41 | 164.43 | 1.69 | 1.04 % | 10,438,088 | 14:06:15 |
| GS | Goldman Sachs | 499.23 | 0.00 | 0.00 | 2.31 | 0.46 % | 748,585 | 14:05:50 |
| HD | Home Depot | 399.9583 | 0.00 | 0.00 | 3.26 | 0.82 % | 1,191,876 | 14:06:19 |
| IBM | International Business M... | 222.305 | 0.00 | 0.00 | -1.13 | -0.50 % | 1,513,489 | 14:06:11 |
| INTC | Intel | 23.8791 | 23.87 | 23.88 | -0.0409 | -0.17 % | 51,568,877 | 14:06:19 |
| IWM | iShares Russell 2000 | 220.68 | 0.00 | 0.00 | 1.83 | 0.84 % | 15,005,031 | 14:06:19 |
| JNJ | Johnson and Johnson | 162.35 | 0.00 | 0.00 | 0.96 | 0.59 % | 1,936,263 | 14:06:14 |
| JPM | JP Morgan Chase | 210.845 | 0.00 | 0.00 | 1.07 | 0.51 % | 2,945,412 | 14:06:12 |
| KO | Coca Cola | 71.72 | 0.00 | 0.00 | 0.32 | 0.45 % | 4,931,149 | 14:06:17 |
| MCD | McDonalds | 304.73 | 0.00 | 0.00 | 1.08 | 0.36 % | 1,502,082 | 14:06:16 |
| META | Meta Platforms | 568.90 | 568.82 | 568.93 | 1.06 | 0.19 % | 5,040,490 | 14:06:18 |
| MRK | Merck | 113.25 | 0.00 | 0.00 | 0.16 | 0.14 % | 5,044,552 | 14:06:19 |
| MSFT | Microsoft | 429.7799 | 429.70 | 429.76 | -1.53 | -0.35 % | 8,263,810 | 14:06:19 |
| MU | Micron Technology | 108.82 | 108.83 | 108.85 | -1.06 | -0.96 % | 28,228,577 | 14:06:19 |
| NKE | Nike | 89.79 | 0.00 | 0.00 | 0.40 | 0.45 % | 4,874,654 | 14:06:16 |
| ORCL | Oracle | 168.24 | 0.00 | 0.00 | 0.14 | 0.08 % | 4,042,436 | 14:06:17 |
| PYPL | PayPal | 78.075 | 78.07 | 78.08 | -2.01 | -2.50 % | 7,145,880 | 14:06:12 |
| QCOM | QUALCOMM | 171.075 | 171.04 | 171.11 | -1.59 | -0.92 % | 2,563,660 | 14:06:14 |
| QQQ | Invesco QQQ Trust Series 1 | 487.73 | 487.73 | 487.74 | -1.74 | -0.36 % | 14,579,279 | 14:06:11 |
| SOXL | Direxion Daily Semicondu... | 37.9651 | 0.00 | 0.00 | -1.68 | -4.25 % | 61,912,929 | 14:06:18 |
| SPY | SPDR S&P 500 | 572.11 | 0.00 | 0.00 | -0.19 | -0.03 % | 19,809,027 | 14:06:19 |
| TRV | The Travelers Companies | 236.69 | 0.00 | 0.00 | 0.64 | 0.27 % | 335,964 | 14:06:17 |
| TSLA | Tesla | 259.8201 | 259.82 | 259.84 | 5.60 | 2.20 % | 50,633,215 | 14:06:19 |
| V | Visa | 275.59 | 0.00 | 0.00 | 3.90 | 1.44 % | 3,585,424 | 14:06:18 |
| VZ | Verizon Communications | 44.8104 | 0.00 | 0.00 | 0.1904 | 0.43 % | 7,334,837 | 14:06:15 |
| WBA | Walgreens Boots Alliance | 9.0961 | 9.09 | 9.10 | 0.5761 | 6.76 % | 18,742,390 | 14:06:18 |
| XOM | Exxon Mobil | 114.975 | 0.00 | 0.00 | 2.18 | 1.93 % | 6,608,726 | 14:06:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
