News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.49 | 228.49 | 228.51 | 0.97 | 0.43 % | 15,487,806 | 13:03:06 |
| AMD | Advanced Micro Devices | 165.09 | 165.09 | 165.10 | -2.40 | -1.43 % | 16,818,078 | 13:03:09 |
| AMZN | Amazon.com | 187.895 | 187.89 | 187.90 | -3.27 | -1.71 % | 19,215,142 | 13:03:08 |
| AXP | American Express | 271.22 | 0.00 | 0.00 | 3.07 | 1.14 % | 826,492 | 13:03:08 |
| BA | Boeing | 155.69 | 0.00 | 0.00 | 1.11 | 0.72 % | 4,033,874 | 13:03:09 |
| BABA | Alibaba | 108.06 | 0.00 | 0.00 | 2.99 | 2.85 % | 35,848,887 | 13:03:07 |
| BAC | Bank of America | 39.6199 | 0.00 | 0.00 | 0.0999 | 0.25 % | 11,769,332 | 13:03:10 |
| COIN | Coinbase Global | 190.8485 | 190.84 | 190.97 | 10.92 | 6.07 % | 6,209,085 | 13:03:10 |
| CRM | Salesforce | 276.39 | 0.00 | 0.00 | 0.63 | 0.23 % | 2,183,842 | 13:02:52 |
| DIS | Walt Disney | 96.67 | 0.00 | 0.00 | 1.47 | 1.54 % | 5,133,580 | 13:03:08 |
| DOW | Dow | 55.095 | 0.00 | 0.00 | 0.375 | 0.69 % | 1,990,513 | 13:02:43 |
| GOOGL | Alphabet | 164.55 | 164.54 | 164.55 | 1.82 | 1.12 % | 9,268,778 | 13:03:10 |
| GS | Goldman Sachs | 501.03 | 0.00 | 0.00 | 4.11 | 0.83 % | 655,781 | 13:02:52 |
| HD | Home Depot | 399.995 | 0.00 | 0.00 | 3.30 | 0.83 % | 1,018,848 | 13:03:06 |
| IBM | International Business M... | 222.29 | 0.00 | 0.00 | -1.14 | -0.51 % | 1,248,519 | 13:03:10 |
| INTC | Intel | 23.965 | 23.96 | 23.97 | 0.045 | 0.19 % | 47,742,634 | 13:03:10 |
| IWM | iShares Russell 2000 | 221.085 | 0.00 | 0.00 | 2.24 | 1.02 % | 13,056,431 | 13:03:10 |
| JNJ | Johnson and Johnson | 162.34 | 0.00 | 0.00 | 0.95 | 0.59 % | 1,581,305 | 13:03:06 |
| JPM | JP Morgan Chase | 211.32 | 0.00 | 0.00 | 1.54 | 0.73 % | 2,633,568 | 13:03:01 |
| KO | Coca Cola | 71.706 | 0.00 | 0.00 | 0.306 | 0.43 % | 4,186,363 | 13:03:10 |
| MCD | McDonalds | 305.21 | 0.00 | 0.00 | 1.56 | 0.51 % | 1,309,708 | 13:03:02 |
| META | Meta Platforms | 569.66 | 569.51 | 569.65 | 1.82 | 0.32 % | 4,160,131 | 13:03:09 |
| MRK | Merck | 113.19 | 0.00 | 0.00 | 0.10 | 0.09 % | 4,090,285 | 13:03:08 |
| MSFT | Microsoft | 429.42 | 429.41 | 429.43 | -1.89 | -0.44 % | 7,509,692 | 13:03:09 |
| MU | Micron Technology | 108.93 | 108.91 | 108.93 | -0.95 | -0.86 % | 24,623,789 | 13:03:10 |
| NKE | Nike | 90.095 | 0.00 | 0.00 | 0.705 | 0.79 % | 4,202,740 | 13:03:06 |
| ORCL | Oracle | 168.06 | 0.00 | 0.00 | -0.04 | -0.02 % | 3,324,030 | 13:03:10 |
| PYPL | PayPal | 78.51 | 78.50 | 78.51 | -1.57 | -1.96 % | 6,110,642 | 13:03:10 |
| QCOM | QUALCOMM | 171.575 | 171.54 | 171.61 | -1.09 | -0.63 % | 2,230,882 | 13:03:06 |
| QQQ | Invesco QQQ Trust Series 1 | 488.03 | 488.01 | 488.03 | -1.44 | -0.29 % | 12,043,869 | 13:03:10 |
| SOXL | Direxion Daily Semicondu... | 38.2387 | 0.00 | 0.00 | -1.41 | -3.56 % | 54,132,489 | 13:03:10 |
| SPY | SPDR S&P 500 | 572.55 | 0.00 | 0.00 | 0.25 | 0.04 % | 16,564,640 | 13:03:09 |
| TRV | The Travelers Companies | 237.025 | 0.00 | 0.00 | 0.975 | 0.41 % | 296,432 | 13:03:08 |
| TSLA | Tesla | 259.395 | 259.40 | 259.42 | 5.18 | 2.04 % | 43,234,052 | 13:03:09 |
| V | Visa | 276.72 | 0.00 | 0.00 | 5.03 | 1.85 % | 3,130,357 | 13:03:07 |
| VZ | Verizon Communications | 44.985 | 0.00 | 0.00 | 0.365 | 0.82 % | 6,161,305 | 13:03:01 |
| WBA | Walgreens Boots Alliance | 9.1101 | 9.11 | 9.12 | 0.5901 | 6.93 % | 16,111,236 | 13:03:10 |
| XOM | Exxon Mobil | 115.195 | 0.00 | 0.00 | 2.40 | 2.12 % | 5,721,256 | 13:03:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
