News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.90 | 227.90 | 227.92 | 0.38 | 0.17 % | 14,213,631 | 12:26:15 |
| AMD | Advanced Micro Devices | 165.03 | 165.01 | 165.03 | -2.46 | -1.47 % | 14,864,435 | 12:26:20 |
| AMZN | Amazon.com | 187.8239 | 187.82 | 187.83 | -3.34 | -1.75 % | 17,353,794 | 12:26:14 |
| AXP | American Express | 271.12 | 0.00 | 0.00 | 2.97 | 1.11 % | 728,426 | 12:26:17 |
| BA | Boeing | 155.54 | 0.00 | 0.00 | 0.96 | 0.62 % | 3,653,687 | 12:26:17 |
| BABA | Alibaba | 107.6367 | 0.00 | 0.00 | 2.57 | 2.44 % | 33,457,849 | 12:26:20 |
| BAC | Bank of America | 39.6042 | 0.00 | 0.00 | 0.0842 | 0.21 % | 10,711,777 | 12:26:12 |
| COIN | Coinbase Global | 187.94 | 187.90 | 188.00 | 8.01 | 4.45 % | 5,377,993 | 12:26:18 |
| CRM | Salesforce | 275.92 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,938,251 | 12:25:47 |
| DIS | Walt Disney | 96.70 | 0.00 | 0.00 | 1.50 | 1.58 % | 4,603,867 | 12:26:14 |
| DOW | Dow | 55.04 | 0.00 | 0.00 | 0.32 | 0.58 % | 1,762,331 | 12:26:18 |
| GOOGL | Alphabet | 164.29 | 164.29 | 164.30 | 1.56 | 0.96 % | 8,590,056 | 12:26:15 |
| GS | Goldman Sachs | 501.48 | 0.00 | 0.00 | 4.56 | 0.92 % | 604,245 | 12:26:20 |
| HD | Home Depot | 399.91 | 0.00 | 0.00 | 3.21 | 0.81 % | 871,039 | 12:26:20 |
| IBM | International Business M... | 222.295 | 0.00 | 0.00 | -1.14 | -0.51 % | 1,107,338 | 12:26:12 |
| INTC | Intel | 23.8297 | 23.82 | 23.83 | -0.0903 | -0.38 % | 44,479,230 | 12:26:20 |
| IWM | iShares Russell 2000 | 221.035 | 0.00 | 0.00 | 2.19 | 1.00 % | 12,096,614 | 12:26:17 |
| JNJ | Johnson and Johnson | 162.44 | 0.00 | 0.00 | 1.05 | 0.65 % | 1,381,916 | 12:26:18 |
| JPM | JP Morgan Chase | 210.60 | 0.00 | 0.00 | 0.82 | 0.39 % | 2,340,681 | 12:26:14 |
| KO | Coca Cola | 71.79 | 0.00 | 0.00 | 0.39 | 0.55 % | 3,834,209 | 12:26:15 |
| MCD | McDonalds | 304.92 | 0.00 | 0.00 | 1.27 | 0.42 % | 1,204,594 | 12:25:48 |
| META | Meta Platforms | 566.63 | 566.60 | 566.73 | -1.21 | -0.21 % | 3,681,156 | 12:26:19 |
| MRK | Merck | 113.55 | 0.00 | 0.00 | 0.46 | 0.41 % | 3,737,297 | 12:26:19 |
| MSFT | Microsoft | 428.46 | 428.44 | 428.49 | -2.85 | -0.66 % | 6,961,783 | 12:26:15 |
| MU | Micron Technology | 107.62 | 107.60 | 107.61 | -2.26 | -2.06 % | 22,174,023 | 12:26:20 |
| NKE | Nike | 90.09 | 0.00 | 0.00 | 0.70 | 0.78 % | 3,549,406 | 12:26:14 |
| ORCL | Oracle | 167.7985 | 0.00 | 0.00 | -0.3015 | -0.18 % | 2,897,184 | 12:26:18 |
| PYPL | PayPal | 78.535 | 78.52 | 78.53 | -1.55 | -1.93 % | 5,540,106 | 12:26:20 |
| QCOM | QUALCOMM | 171.115 | 171.09 | 171.15 | -1.55 | -0.89 % | 1,980,808 | 12:26:19 |
| QQQ | Invesco QQQ Trust Series 1 | 487.03 | 487.03 | 487.06 | -2.44 | -0.50 % | 11,026,333 | 12:26:20 |
| SOXL | Direxion Daily Semicondu... | 37.875 | 0.00 | 0.00 | -1.78 | -4.48 % | 48,779,903 | 12:26:20 |
| SPY | SPDR S&P 500 | 571.9693 | 0.00 | 0.00 | -0.3307 | -0.06 % | 14,905,609 | 12:26:20 |
| TRV | The Travelers Companies | 237.375 | 0.00 | 0.00 | 1.33 | 0.56 % | 275,291 | 12:26:20 |
| TSLA | Tesla | 258.145 | 258.11 | 258.18 | 3.93 | 1.54 % | 38,880,307 | 12:26:13 |
| V | Visa | 276.71 | 0.00 | 0.00 | 5.02 | 1.85 % | 2,930,545 | 12:26:19 |
| VZ | Verizon Communications | 44.9662 | 0.00 | 0.00 | 0.3462 | 0.78 % | 5,355,039 | 12:26:20 |
| WBA | Walgreens Boots Alliance | 9.065 | 9.06 | 9.07 | 0.545 | 6.40 % | 14,669,128 | 12:26:19 |
| XOM | Exxon Mobil | 115.10 | 0.00 | 0.00 | 2.30 | 2.04 % | 5,142,079 | 12:26:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
