News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.11 | 228.10 | 228.12 | 0.59 | 0.26 % | 16,204,446 | 13:25:10 |
| AMD | Advanced Micro Devices | 164.50 | 164.50 | 164.51 | -2.99 | -1.79 % | 17,678,698 | 13:25:14 |
| AMZN | Amazon.com | 187.78 | 187.78 | 187.79 | -3.38 | -1.77 % | 20,174,859 | 13:25:14 |
| AXP | American Express | 270.765 | 0.00 | 0.00 | 2.62 | 0.98 % | 866,947 | 13:25:10 |
| BA | Boeing | 155.76 | 0.00 | 0.00 | 1.18 | 0.76 % | 4,214,290 | 13:25:10 |
| BABA | Alibaba | 107.62 | 0.00 | 0.00 | 2.55 | 2.43 % | 37,645,753 | 13:25:13 |
| BAC | Bank of America | 39.545 | 0.00 | 0.00 | 0.025 | 0.06 % | 12,384,641 | 13:25:10 |
| COIN | Coinbase Global | 189.595 | 189.55 | 189.68 | 9.67 | 5.37 % | 6,658,574 | 13:25:14 |
| CRM | Salesforce | 276.001 | 0.00 | 0.00 | 0.241 | 0.09 % | 2,282,708 | 13:25:14 |
| DIS | Walt Disney | 96.23 | 0.00 | 0.00 | 1.03 | 1.08 % | 5,438,031 | 13:25:02 |
| DOW | Dow | 54.995 | 0.00 | 0.00 | 0.275 | 0.50 % | 2,107,348 | 13:25:00 |
| GOOGL | Alphabet | 164.44 | 164.43 | 164.45 | 1.71 | 1.05 % | 9,632,691 | 13:25:14 |
| GS | Goldman Sachs | 499.9181 | 0.00 | 0.00 | 3.00 | 0.60 % | 695,523 | 13:25:10 |
| HD | Home Depot | 399.76 | 0.00 | 0.00 | 3.06 | 0.77 % | 1,077,051 | 13:25:12 |
| IBM | International Business M... | 222.005 | 0.00 | 0.00 | -1.43 | -0.64 % | 1,330,849 | 13:25:01 |
| INTC | Intel | 23.8913 | 23.89 | 23.90 | -0.0287 | -0.12 % | 49,254,354 | 13:25:14 |
| IWM | iShares Russell 2000 | 220.76 | 0.00 | 0.00 | 1.91 | 0.87 % | 13,761,602 | 13:25:14 |
| JNJ | Johnson and Johnson | 162.47 | 0.00 | 0.00 | 1.08 | 0.67 % | 1,750,120 | 13:25:13 |
| JPM | JP Morgan Chase | 210.91 | 0.00 | 0.00 | 1.13 | 0.54 % | 2,744,176 | 13:25:01 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | 0.36 | 0.50 % | 4,465,087 | 13:25:11 |
| MCD | McDonalds | 304.92 | 0.00 | 0.00 | 1.27 | 0.42 % | 1,370,230 | 13:24:55 |
| META | Meta Platforms | 568.115 | 568.06 | 568.20 | 0.275 | 0.05 % | 4,652,750 | 13:25:03 |
| MRK | Merck | 113.37 | 0.00 | 0.00 | 0.28 | 0.25 % | 4,395,072 | 13:25:14 |
| MSFT | Microsoft | 429.15 | 429.11 | 429.17 | -2.16 | -0.50 % | 7,846,319 | 13:25:07 |
| MU | Micron Technology | 108.6501 | 108.64 | 108.66 | -1.23 | -1.12 % | 25,956,810 | 13:25:14 |
| NKE | Nike | 89.97 | 0.00 | 0.00 | 0.58 | 0.65 % | 4,431,551 | 13:25:11 |
| ORCL | Oracle | 167.99 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,549,098 | 13:25:08 |
| PYPL | PayPal | 78.08 | 78.07 | 78.08 | -2.00 | -2.50 % | 6,498,357 | 13:25:14 |
| QCOM | QUALCOMM | 171.20 | 171.13 | 171.19 | -1.46 | -0.85 % | 2,325,329 | 13:25:12 |
| QQQ | Invesco QQQ Trust Series 1 | 487.29 | 487.29 | 487.32 | -2.18 | -0.45 % | 12,954,922 | 13:25:14 |
| SOXL | Direxion Daily Semicondu... | 37.90 | 0.00 | 0.00 | -1.75 | -4.41 % | 57,215,401 | 13:25:14 |
| SPY | SPDR S&P 500 | 571.8901 | 0.00 | 0.00 | -0.4099 | -0.07 % | 17,769,089 | 13:25:13 |
| TRV | The Travelers Companies | 236.97 | 0.00 | 0.00 | 0.92 | 0.39 % | 308,047 | 13:24:37 |
| TSLA | Tesla | 258.84 | 258.82 | 258.84 | 4.62 | 1.82 % | 45,663,175 | 13:25:08 |
| V | Visa | 276.52 | 0.00 | 0.00 | 4.83 | 1.78 % | 3,254,112 | 13:25:14 |
| VZ | Verizon Communications | 44.97 | 0.00 | 0.00 | 0.35 | 0.78 % | 6,596,081 | 13:25:10 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.13 | 9.14 | 0.62 | 7.28 % | 17,107,654 | 13:25:00 |
| XOM | Exxon Mobil | 114.7399 | 0.00 | 0.00 | 1.94 | 1.72 % | 6,078,206 | 13:25:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
