News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.23 | 228.22 | 228.24 | 0.71 | 0.31 % | 17,045,130 | 13:56:56 |
| AMD | Advanced Micro Devices | 164.785 | 164.79 | 164.80 | -2.71 | -1.62 % | 18,764,082 | 13:56:58 |
| AMZN | Amazon.com | 188.04 | 188.03 | 188.05 | -3.12 | -1.63 % | 21,221,775 | 13:56:58 |
| AXP | American Express | 270.84 | 0.00 | 0.00 | 2.69 | 1.00 % | 948,183 | 13:56:56 |
| BA | Boeing | 156.34 | 0.00 | 0.00 | 1.76 | 1.14 % | 4,498,225 | 13:56:55 |
| BABA | Alibaba | 108.3314 | 0.00 | 0.00 | 3.26 | 3.10 % | 39,596,160 | 13:56:58 |
| BAC | Bank of America | 39.565 | 0.00 | 0.00 | 0.045 | 0.11 % | 13,432,449 | 13:56:50 |
| COIN | Coinbase Global | 190.64 | 190.54 | 190.67 | 10.71 | 5.95 % | 7,111,634 | 13:56:51 |
| CRM | Salesforce | 276.24 | 0.00 | 0.00 | 0.48 | 0.17 % | 2,473,567 | 13:57:00 |
| DIS | Walt Disney | 96.435 | 0.00 | 0.00 | 1.24 | 1.30 % | 5,789,478 | 13:56:57 |
| DOW | Dow | 54.96 | 0.00 | 0.00 | 0.24 | 0.44 % | 2,281,044 | 13:56:40 |
| GOOGL | Alphabet | 164.47 | 164.48 | 164.49 | 1.74 | 1.07 % | 10,258,456 | 13:57:00 |
| GS | Goldman Sachs | 499.37 | 0.00 | 0.00 | 2.45 | 0.49 % | 737,360 | 13:57:00 |
| HD | Home Depot | 399.7699 | 0.00 | 0.00 | 3.07 | 0.77 % | 1,162,109 | 13:56:59 |
| IBM | International Business M... | 222.34 | 0.00 | 0.00 | -1.09 | -0.49 % | 1,461,135 | 13:57:00 |
| INTC | Intel | 23.925 | 23.92 | 23.93 | 0.005 | 0.02 % | 50,901,259 | 13:56:57 |
| IWM | iShares Russell 2000 | 220.83 | 0.00 | 0.00 | 1.98 | 0.90 % | 14,828,850 | 13:57:00 |
| JNJ | Johnson and Johnson | 162.4747 | 0.00 | 0.00 | 1.08 | 0.67 % | 1,880,148 | 13:57:00 |
| JPM | JP Morgan Chase | 210.88 | 0.00 | 0.00 | 1.10 | 0.52 % | 2,899,168 | 13:56:56 |
| KO | Coca Cola | 71.755 | 0.00 | 0.00 | 0.355 | 0.50 % | 4,834,298 | 13:57:00 |
| MCD | McDonalds | 304.15 | 0.00 | 0.00 | 0.50 | 0.16 % | 1,479,699 | 13:56:59 |
| META | Meta Platforms | 569.035 | 568.92 | 569.12 | 1.20 | 0.21 % | 4,951,618 | 13:56:57 |
| MRK | Merck | 113.27 | 0.00 | 0.00 | 0.18 | 0.16 % | 4,939,596 | 13:57:00 |
| MSFT | Microsoft | 429.73 | 429.74 | 429.79 | -1.58 | -0.37 % | 8,158,248 | 13:56:56 |
| MU | Micron Technology | 109.40 | 109.39 | 109.40 | -0.48 | -0.44 % | 27,736,351 | 13:57:00 |
| NKE | Nike | 89.845 | 0.00 | 0.00 | 0.455 | 0.51 % | 4,802,138 | 13:56:49 |
| ORCL | Oracle | 168.40 | 0.00 | 0.00 | 0.30 | 0.18 % | 3,959,300 | 13:56:52 |
| PYPL | PayPal | 78.14 | 78.14 | 78.15 | -1.94 | -2.42 % | 7,037,697 | 13:57:00 |
| QCOM | QUALCOMM | 171.30 | 171.30 | 171.37 | -1.36 | -0.79 % | 2,513,407 | 13:56:59 |
| QQQ | Invesco QQQ Trust Series 1 | 487.855 | 487.85 | 487.86 | -1.62 | -0.33 % | 14,153,895 | 13:56:58 |
| SOXL | Direxion Daily Semicondu... | 38.12 | 0.00 | 0.00 | -1.53 | -3.86 % | 60,430,239 | 13:57:00 |
| SPY | SPDR S&P 500 | 572.20 | 0.00 | 0.00 | -0.10 | -0.02 % | 19,187,607 | 13:56:52 |
| TRV | The Travelers Companies | 236.82 | 0.00 | 0.00 | 0.77 | 0.33 % | 327,108 | 13:56:38 |
| TSLA | Tesla | 260.00 | 260.00 | 260.02 | 5.78 | 2.27 % | 49,353,346 | 13:56:56 |
| V | Visa | 275.6275 | 0.00 | 0.00 | 3.94 | 1.45 % | 3,514,537 | 13:57:00 |
| VZ | Verizon Communications | 44.875 | 0.00 | 0.00 | 0.255 | 0.57 % | 7,172,410 | 13:56:51 |
| WBA | Walgreens Boots Alliance | 9.12 | 9.11 | 9.12 | 0.60 | 7.04 % | 18,417,948 | 13:57:00 |
| XOM | Exxon Mobil | 114.8915 | 0.00 | 0.00 | 2.09 | 1.85 % | 6,518,383 | 13:57:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
