News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.1399 | 228.13 | 228.14 | 0.6199 | 0.27 % | 17,012,605 | 13:56:30 |
| AMD | Advanced Micro Devices | 164.77 | 164.77 | 164.78 | -2.72 | -1.62 % | 18,756,419 | 13:56:30 |
| AMZN | Amazon.com | 187.98 | 187.98 | 187.99 | -3.18 | -1.66 % | 21,207,054 | 13:56:30 |
| AXP | American Express | 270.86 | 0.00 | 0.00 | 2.71 | 1.01 % | 947,886 | 13:56:24 |
| BA | Boeing | 156.33 | 0.00 | 0.00 | 1.75 | 1.13 % | 4,495,475 | 13:56:22 |
| BABA | Alibaba | 108.294 | 0.00 | 0.00 | 3.22 | 3.07 % | 39,566,693 | 13:56:30 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.04 | 0.10 % | 13,391,583 | 13:56:25 |
| COIN | Coinbase Global | 190.54 | 190.51 | 190.65 | 10.61 | 5.90 % | 7,107,991 | 13:56:28 |
| CRM | Salesforce | 276.23 | 0.00 | 0.00 | 0.47 | 0.17 % | 2,470,097 | 13:56:21 |
| DIS | Walt Disney | 96.44 | 0.00 | 0.00 | 1.24 | 1.30 % | 5,780,509 | 13:56:28 |
| DOW | Dow | 54.955 | 0.00 | 0.00 | 0.235 | 0.43 % | 2,280,056 | 13:56:23 |
| GOOGL | Alphabet | 164.46 | 164.45 | 164.46 | 1.73 | 1.06 % | 10,235,093 | 13:56:30 |
| GS | Goldman Sachs | 499.33 | 0.00 | 0.00 | 2.41 | 0.48 % | 736,789 | 13:56:24 |
| HD | Home Depot | 399.50 | 0.00 | 0.00 | 2.80 | 0.71 % | 1,160,830 | 13:56:30 |
| IBM | International Business M... | 222.20 | 0.00 | 0.00 | -1.23 | -0.55 % | 1,452,474 | 13:56:24 |
| INTC | Intel | 23.925 | 23.92 | 23.93 | 0.005 | 0.02 % | 50,888,485 | 13:56:32 |
| IWM | iShares Russell 2000 | 220.83 | 0.00 | 0.00 | 1.98 | 0.90 % | 14,825,987 | 13:56:30 |
| JNJ | Johnson and Johnson | 162.47 | 0.00 | 0.00 | 1.08 | 0.67 % | 1,878,819 | 13:56:30 |
| JPM | JP Morgan Chase | 210.8303 | 0.00 | 0.00 | 1.05 | 0.50 % | 2,896,971 | 13:56:29 |
| KO | Coca Cola | 71.745 | 0.00 | 0.00 | 0.345 | 0.48 % | 4,827,772 | 13:56:22 |
| MCD | McDonalds | 304.15 | 0.00 | 0.00 | 0.50 | 0.16 % | 1,479,657 | 13:56:28 |
| META | Meta Platforms | 568.9725 | 568.91 | 569.02 | 1.13 | 0.20 % | 4,946,977 | 13:56:22 |
| MRK | Merck | 113.30 | 0.00 | 0.00 | 0.21 | 0.19 % | 4,933,888 | 13:56:30 |
| MSFT | Microsoft | 429.7201 | 429.73 | 429.77 | -1.59 | -0.37 % | 8,155,956 | 13:56:25 |
| MU | Micron Technology | 109.3399 | 109.33 | 109.34 | -0.5401 | -0.49 % | 27,695,290 | 13:56:31 |
| NKE | Nike | 89.845 | 0.00 | 0.00 | 0.455 | 0.51 % | 4,796,171 | 13:56:16 |
| ORCL | Oracle | 168.37 | 0.00 | 0.00 | 0.27 | 0.16 % | 3,955,725 | 13:56:31 |
| PYPL | PayPal | 78.1417 | 78.14 | 78.15 | -1.94 | -2.42 % | 7,033,865 | 13:56:27 |
| QCOM | QUALCOMM | 171.34 | 171.28 | 171.36 | -1.32 | -0.76 % | 2,511,770 | 13:56:30 |
| QQQ | Invesco QQQ Trust Series 1 | 487.7601 | 487.77 | 487.78 | -1.71 | -0.35 % | 14,143,288 | 13:56:31 |
| SOXL | Direxion Daily Semicondu... | 38.1283 | 0.00 | 0.00 | -1.52 | -3.84 % | 60,374,630 | 13:56:25 |
| SPY | SPDR S&P 500 | 572.17 | 0.00 | 0.00 | -0.13 | -0.02 % | 19,173,472 | 13:56:31 |
| TRV | The Travelers Companies | 236.885 | 0.00 | 0.00 | 0.835 | 0.35 % | 326,857 | 13:56:16 |
| TSLA | Tesla | 259.9199 | 259.89 | 259.93 | 5.70 | 2.24 % | 49,270,422 | 13:56:26 |
| V | Visa | 275.56 | 0.00 | 0.00 | 3.87 | 1.42 % | 3,503,650 | 13:56:31 |
| VZ | Verizon Communications | 44.87 | 0.00 | 0.00 | 0.25 | 0.56 % | 7,165,876 | 13:56:30 |
| WBA | Walgreens Boots Alliance | 9.121 | 9.12 | 9.13 | 0.601 | 7.05 % | 18,398,534 | 13:56:29 |
| XOM | Exxon Mobil | 114.885 | 0.00 | 0.00 | 2.09 | 1.85 % | 6,507,466 | 13:56:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
