News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.81 | 227.81 | 227.83 | 0.29 | 0.13 % | 13,334,034 | 12:03:49 |
| AMD | Advanced Micro Devices | 164.89 | 164.87 | 164.89 | -2.60 | -1.55 % | 14,033,980 | 12:03:55 |
| AMZN | Amazon.com | 187.845 | 187.83 | 187.84 | -3.32 | -1.73 % | 15,706,354 | 12:03:49 |
| AXP | American Express | 271.15 | 0.00 | 0.00 | 3.00 | 1.12 % | 657,715 | 12:03:54 |
| BA | Boeing | 156.475 | 0.00 | 0.00 | 1.90 | 1.23 % | 3,318,188 | 12:03:45 |
| BABA | Alibaba | 107.795 | 0.00 | 0.00 | 2.73 | 2.59 % | 31,783,306 | 12:03:55 |
| BAC | Bank of America | 39.625 | 0.00 | 0.00 | 0.105 | 0.27 % | 10,177,452 | 12:03:54 |
| COIN | Coinbase Global | 186.87 | 186.76 | 186.99 | 6.94 | 3.86 % | 4,881,858 | 12:03:54 |
| CRM | Salesforce | 276.61 | 0.00 | 0.00 | 0.85 | 0.31 % | 1,775,319 | 12:03:55 |
| DIS | Walt Disney | 96.705 | 0.00 | 0.00 | 1.51 | 1.58 % | 4,225,358 | 12:03:50 |
| DOW | Dow | 55.26 | 0.00 | 0.00 | 0.54 | 0.99 % | 1,586,167 | 12:03:52 |
| GOOGL | Alphabet | 164.15 | 164.12 | 164.14 | 1.42 | 0.87 % | 8,148,784 | 12:03:55 |
| GS | Goldman Sachs | 502.68 | 0.00 | 0.00 | 5.76 | 1.16 % | 553,896 | 12:03:55 |
| HD | Home Depot | 401.38 | 0.00 | 0.00 | 4.68 | 1.18 % | 784,048 | 12:03:49 |
| IBM | International Business M... | 222.56 | 0.00 | 0.00 | -0.87 | -0.39 % | 991,655 | 12:03:47 |
| INTC | Intel | 23.78 | 23.77 | 23.78 | -0.14 | -0.59 % | 41,948,843 | 12:03:49 |
| IWM | iShares Russell 2000 | 221.73 | 0.00 | 0.00 | 2.88 | 1.32 % | 11,030,269 | 12:03:55 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 1.39 | 0.86 % | 1,262,978 | 12:03:55 |
| JPM | JP Morgan Chase | 210.95 | 0.00 | 0.00 | 1.17 | 0.56 % | 2,165,112 | 12:03:54 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.45 | 0.63 % | 3,591,383 | 12:03:47 |
| MCD | McDonalds | 305.935 | 0.00 | 0.00 | 2.29 | 0.75 % | 1,005,129 | 12:03:53 |
| META | Meta Platforms | 566.135 | 566.07 | 566.25 | -1.71 | -0.30 % | 3,467,791 | 12:03:55 |
| MRK | Merck | 113.66 | 0.00 | 0.00 | 0.57 | 0.50 % | 3,547,159 | 12:03:55 |
| MSFT | Microsoft | 428.16 | 428.16 | 428.20 | -3.15 | -0.73 % | 6,391,337 | 12:03:52 |
| MU | Micron Technology | 107.86 | 107.84 | 107.86 | -2.02 | -1.84 % | 21,188,464 | 12:03:55 |
| NKE | Nike | 90.01 | 0.00 | 0.00 | 0.62 | 0.69 % | 3,163,903 | 12:03:53 |
| ORCL | Oracle | 167.72 | 0.00 | 0.00 | -0.38 | -0.23 % | 2,654,256 | 12:03:55 |
| PYPL | PayPal | 78.77 | 78.76 | 78.78 | -1.31 | -1.64 % | 4,878,185 | 12:03:54 |
| QCOM | QUALCOMM | 171.28 | 171.25 | 171.33 | -1.38 | -0.80 % | 1,871,340 | 12:03:54 |
| QQQ | Invesco QQQ Trust Series 1 | 487.28 | 487.29 | 487.32 | -2.19 | -0.45 % | 9,867,968 | 12:03:51 |
| SOXL | Direxion Daily Semicondu... | 37.8742 | 0.00 | 0.00 | -1.78 | -4.48 % | 45,681,966 | 12:03:55 |
| SPY | SPDR S&P 500 | 572.3502 | 0.00 | 0.00 | 0.0502 | 0.01 % | 13,305,603 | 12:03:50 |
| TRV | The Travelers Companies | 237.8435 | 0.00 | 0.00 | 1.79 | 0.76 % | 257,807 | 12:03:38 |
| TSLA | Tesla | 259.585 | 259.57 | 259.61 | 5.37 | 2.11 % | 35,042,656 | 12:03:55 |
| V | Visa | 276.85 | 0.00 | 0.00 | 5.16 | 1.90 % | 2,751,540 | 12:03:46 |
| VZ | Verizon Communications | 44.925 | 0.00 | 0.00 | 0.305 | 0.68 % | 4,588,720 | 12:03:44 |
| WBA | Walgreens Boots Alliance | 9.135 | 9.13 | 9.14 | 0.615 | 7.22 % | 13,901,397 | 12:03:51 |
| XOM | Exxon Mobil | 115.28 | 0.00 | 0.00 | 2.48 | 2.20 % | 4,762,394 | 12:03:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
