News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.3186 | 228.31 | 228.32 | 0.7986 | 0.35 % | 14,818,783 | 12:44:32 |
| AMD | Advanced Micro Devices | 165.20 | 165.19 | 165.20 | -2.29 | -1.37 % | 16,305,816 | 12:44:30 |
| AMZN | Amazon.com | 187.795 | 187.79 | 187.80 | -3.37 | -1.76 % | 18,330,034 | 12:44:32 |
| AXP | American Express | 271.00 | 0.00 | 0.00 | 2.85 | 1.06 % | 781,806 | 12:44:16 |
| BA | Boeing | 155.4999 | 0.00 | 0.00 | 0.9199 | 0.60 % | 3,872,024 | 12:44:31 |
| BABA | Alibaba | 108.00 | 0.00 | 0.00 | 2.93 | 2.79 % | 34,690,507 | 12:44:32 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | 0.09 | 0.23 % | 11,198,698 | 12:44:27 |
| COIN | Coinbase Global | 190.59 | 190.55 | 190.66 | 10.66 | 5.92 % | 5,848,087 | 12:44:32 |
| CRM | Salesforce | 276.425 | 0.00 | 0.00 | 0.665 | 0.24 % | 2,058,471 | 12:44:28 |
| DIS | Walt Disney | 96.46 | 0.00 | 0.00 | 1.26 | 1.32 % | 4,828,890 | 12:44:32 |
| DOW | Dow | 55.12 | 0.00 | 0.00 | 0.40 | 0.73 % | 1,881,522 | 12:44:28 |
| GOOGL | Alphabet | 164.51 | 164.50 | 164.51 | 1.78 | 1.09 % | 8,917,046 | 12:44:32 |
| GS | Goldman Sachs | 501.06 | 0.00 | 0.00 | 4.14 | 0.83 % | 624,593 | 12:44:32 |
| HD | Home Depot | 399.985 | 0.00 | 0.00 | 3.29 | 0.83 % | 945,218 | 12:44:28 |
| IBM | International Business M... | 221.95 | 0.00 | 0.00 | -1.48 | -0.66 % | 1,168,555 | 12:44:29 |
| INTC | Intel | 23.892 | 23.89 | 23.90 | -0.028 | -0.12 % | 46,171,142 | 12:44:32 |
| IWM | iShares Russell 2000 | 221.0044 | 0.00 | 0.00 | 2.15 | 0.98 % | 12,595,495 | 12:44:32 |
| JNJ | Johnson and Johnson | 162.27 | 0.00 | 0.00 | 0.88 | 0.55 % | 1,494,033 | 12:44:28 |
| JPM | JP Morgan Chase | 211.055 | 0.00 | 0.00 | 1.28 | 0.61 % | 2,498,761 | 12:44:26 |
| KO | Coca Cola | 71.66 | 0.00 | 0.00 | 0.26 | 0.36 % | 4,036,925 | 12:44:26 |
| MCD | McDonalds | 305.235 | 0.00 | 0.00 | 1.59 | 0.52 % | 1,259,554 | 12:44:30 |
| META | Meta Platforms | 568.67 | 568.60 | 568.69 | 0.83 | 0.15 % | 3,925,840 | 12:44:32 |
| MRK | Merck | 113.57 | 0.00 | 0.00 | 0.48 | 0.42 % | 3,885,082 | 12:44:31 |
| MSFT | Microsoft | 428.42 | 428.42 | 428.45 | -2.89 | -0.67 % | 7,278,582 | 12:44:32 |
| MU | Micron Technology | 108.44 | 108.44 | 108.45 | -1.44 | -1.31 % | 23,184,673 | 12:44:32 |
| NKE | Nike | 90.105 | 0.00 | 0.00 | 0.715 | 0.80 % | 4,061,687 | 12:44:26 |
| ORCL | Oracle | 168.16 | 0.00 | 0.00 | 0.06 | 0.04 % | 3,116,081 | 12:44:30 |
| PYPL | PayPal | 78.385 | 78.38 | 78.39 | -1.70 | -2.12 % | 5,881,209 | 12:44:32 |
| QCOM | QUALCOMM | 171.29 | 171.25 | 171.35 | -1.37 | -0.79 % | 2,143,884 | 12:44:31 |
| QQQ | Invesco QQQ Trust Series 1 | 487.6213 | 487.60 | 487.63 | -1.85 | -0.38 % | 11,606,279 | 12:44:32 |
| SOXL | Direxion Daily Semicondu... | 38.045 | 0.00 | 0.00 | -1.61 | -4.05 % | 51,596,287 | 12:44:32 |
| SPY | SPDR S&P 500 | 572.32 | 0.00 | 0.00 | 0.02 | 0.00 % | 15,690,402 | 12:44:32 |
| TRV | The Travelers Companies | 237.13 | 0.00 | 0.00 | 1.08 | 0.46 % | 284,934 | 12:43:41 |
| TSLA | Tesla | 258.16 | 258.12 | 258.16 | 3.94 | 1.55 % | 41,092,268 | 12:44:25 |
| V | Visa | 276.66 | 0.00 | 0.00 | 4.97 | 1.83 % | 3,011,407 | 12:44:31 |
| VZ | Verizon Communications | 44.945 | 0.00 | 0.00 | 0.325 | 0.73 % | 5,720,577 | 12:44:31 |
| WBA | Walgreens Boots Alliance | 9.135 | 9.13 | 9.14 | 0.615 | 7.22 % | 15,619,137 | 12:44:31 |
| XOM | Exxon Mobil | 115.15 | 0.00 | 0.00 | 2.35 | 2.08 % | 5,407,021 | 12:44:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
