News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.25 | 228.22 | 228.24 | 0.73 | 0.32 % | 14,681,121 | 12:39:17 |
| AMD | Advanced Micro Devices | 165.3401 | 165.32 | 165.34 | -2.15 | -1.28 % | 15,418,144 | 12:39:09 |
| AMZN | Amazon.com | 187.96 | 187.95 | 187.96 | -3.20 | -1.67 % | 18,050,709 | 12:39:17 |
| AXP | American Express | 271.27 | 0.00 | 0.00 | 3.12 | 1.16 % | 767,995 | 12:39:15 |
| BA | Boeing | 155.6599 | 0.00 | 0.00 | 1.08 | 0.70 % | 3,825,246 | 12:39:15 |
| BABA | Alibaba | 108.095 | 0.00 | 0.00 | 3.03 | 2.88 % | 34,392,109 | 12:39:18 |
| BAC | Bank of America | 39.6102 | 0.00 | 0.00 | 0.0902 | 0.23 % | 11,036,454 | 12:39:18 |
| COIN | Coinbase Global | 189.39 | 189.28 | 189.50 | 9.46 | 5.26 % | 5,666,169 | 12:39:16 |
| CRM | Salesforce | 275.995 | 0.00 | 0.00 | 0.235 | 0.09 % | 2,027,599 | 12:39:16 |
| DIS | Walt Disney | 96.51 | 0.00 | 0.00 | 1.31 | 1.38 % | 4,774,871 | 12:39:16 |
| DOW | Dow | 55.085 | 0.00 | 0.00 | 0.365 | 0.67 % | 1,849,490 | 12:39:17 |
| GOOGL | Alphabet | 164.421 | 164.42 | 164.43 | 1.69 | 1.04 % | 8,802,199 | 12:39:17 |
| GS | Goldman Sachs | 502.0663 | 0.00 | 0.00 | 5.15 | 1.04 % | 620,866 | 12:39:14 |
| HD | Home Depot | 399.89 | 0.00 | 0.00 | 3.19 | 0.80 % | 930,412 | 12:39:17 |
| IBM | International Business M... | 222.11 | 0.00 | 0.00 | -1.32 | -0.59 % | 1,153,386 | 12:39:16 |
| INTC | Intel | 23.86 | 23.85 | 23.86 | -0.06 | -0.25 % | 45,829,052 | 12:39:18 |
| IWM | iShares Russell 2000 | 221.05 | 0.00 | 0.00 | 2.20 | 1.01 % | 12,530,067 | 12:39:18 |
| JNJ | Johnson and Johnson | 162.23 | 0.00 | 0.00 | 0.84 | 0.52 % | 1,460,382 | 12:39:16 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 1.31 | 0.62 % | 2,465,847 | 12:39:15 |
| KO | Coca Cola | 71.69 | 0.00 | 0.00 | 0.29 | 0.41 % | 3,972,714 | 12:39:18 |
| MCD | McDonalds | 305.125 | 0.00 | 0.00 | 1.48 | 0.49 % | 1,238,494 | 12:39:13 |
| META | Meta Platforms | 568.1001 | 568.11 | 568.20 | 0.2601 | 0.05 % | 3,848,116 | 12:39:14 |
| MRK | Merck | 113.55 | 0.00 | 0.00 | 0.46 | 0.41 % | 3,834,030 | 12:39:16 |
| MSFT | Microsoft | 428.49 | 428.49 | 428.53 | -2.82 | -0.65 % | 7,194,562 | 12:39:14 |
| MU | Micron Technology | 108.02 | 108.01 | 108.02 | -1.86 | -1.69 % | 22,882,712 | 12:39:18 |
| NKE | Nike | 90.01 | 0.00 | 0.00 | 0.62 | 0.69 % | 4,006,928 | 12:39:16 |
| ORCL | Oracle | 167.91 | 0.00 | 0.00 | -0.19 | -0.11 % | 3,033,436 | 12:39:18 |
| PYPL | PayPal | 78.375 | 78.37 | 78.38 | -1.71 | -2.13 % | 5,796,130 | 12:39:17 |
| QCOM | QUALCOMM | 171.1925 | 171.16 | 171.23 | -1.47 | -0.85 % | 2,115,908 | 12:39:16 |
| QQQ | Invesco QQQ Trust Series 1 | 487.5499 | 487.51 | 487.54 | -1.92 | -0.39 % | 11,502,644 | 12:39:18 |
| SOXL | Direxion Daily Semicondu... | 37.934 | 0.00 | 0.00 | -1.72 | -4.33 % | 50,910,356 | 12:39:18 |
| SPY | SPDR S&P 500 | 572.3137 | 0.00 | 0.00 | 0.0137 | 0.00 % | 15,543,027 | 12:39:18 |
| TRV | The Travelers Companies | 237.23 | 0.00 | 0.00 | 1.18 | 0.50 % | 281,631 | 12:39:16 |
| TSLA | Tesla | 258.05 | 258.04 | 258.06 | 3.83 | 1.51 % | 40,545,951 | 12:39:17 |
| V | Visa | 276.74 | 0.00 | 0.00 | 5.05 | 1.86 % | 2,991,732 | 12:39:18 |
| VZ | Verizon Communications | 44.935 | 0.00 | 0.00 | 0.315 | 0.71 % | 5,652,639 | 12:39:16 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.58 | 6.81 % | 15,213,579 | 12:39:16 |
| XOM | Exxon Mobil | 115.20 | 0.00 | 0.00 | 2.40 | 2.13 % | 5,346,828 | 12:39:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
