News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.0401 | 228.04 | 228.05 | 0.5201 | 0.23 % | 15,048,910 | 12:53:19 |
| AMD | Advanced Micro Devices | 165.0799 | 165.06 | 165.08 | -2.41 | -1.44 % | 16,561,104 | 12:53:17 |
| AMZN | Amazon.com | 187.685 | 187.69 | 187.70 | -3.48 | -1.82 % | 18,680,029 | 12:53:18 |
| AXP | American Express | 270.82 | 0.00 | 0.00 | 2.67 | 1.00 % | 801,634 | 12:53:18 |
| BA | Boeing | 155.55 | 0.00 | 0.00 | 0.97 | 0.63 % | 3,944,540 | 12:53:18 |
| BABA | Alibaba | 108.09 | 0.00 | 0.00 | 3.02 | 2.87 % | 35,126,930 | 12:53:18 |
| BAC | Bank of America | 39.575 | 0.00 | 0.00 | 0.055 | 0.14 % | 11,447,716 | 12:53:08 |
| COIN | Coinbase Global | 190.7286 | 190.61 | 190.73 | 10.80 | 6.00 % | 6,021,700 | 12:53:14 |
| CRM | Salesforce | 276.445 | 0.00 | 0.00 | 0.685 | 0.25 % | 2,114,235 | 12:53:13 |
| DIS | Walt Disney | 96.445 | 0.00 | 0.00 | 1.25 | 1.31 % | 4,944,233 | 12:53:12 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.43 | 0.79 % | 1,938,622 | 12:52:50 |
| GOOGL | Alphabet | 164.24 | 164.23 | 164.24 | 1.51 | 0.93 % | 9,094,280 | 12:53:18 |
| GS | Goldman Sachs | 500.765 | 0.00 | 0.00 | 3.85 | 0.77 % | 647,419 | 12:53:17 |
| HD | Home Depot | 400.19 | 0.00 | 0.00 | 3.49 | 0.88 % | 992,089 | 12:53:03 |
| IBM | International Business M... | 222.053 | 0.00 | 0.00 | -1.38 | -0.62 % | 1,212,718 | 12:53:16 |
| INTC | Intel | 23.9199 | 23.91 | 23.92 | -0.0001 | 0.00 % | 46,805,713 | 12:53:19 |
| IWM | iShares Russell 2000 | 221.1291 | 0.00 | 0.00 | 2.28 | 1.04 % | 12,801,234 | 12:53:19 |
| JNJ | Johnson and Johnson | 162.22 | 0.00 | 0.00 | 0.83 | 0.51 % | 1,530,682 | 12:53:18 |
| JPM | JP Morgan Chase | 210.79 | 0.00 | 0.00 | 1.01 | 0.48 % | 2,570,548 | 12:53:17 |
| KO | Coca Cola | 71.625 | 0.00 | 0.00 | 0.225 | 0.32 % | 4,103,963 | 12:53:19 |
| MCD | McDonalds | 305.04 | 0.00 | 0.00 | 1.39 | 0.46 % | 1,281,743 | 12:53:09 |
| META | Meta Platforms | 568.4901 | 568.49 | 568.62 | 0.6501 | 0.11 % | 4,012,327 | 12:53:12 |
| MRK | Merck | 113.465 | 0.00 | 0.00 | 0.375 | 0.33 % | 3,941,160 | 12:53:19 |
| MSFT | Microsoft | 428.5722 | 428.55 | 428.59 | -2.74 | -0.63 % | 7,374,949 | 12:53:12 |
| MU | Micron Technology | 108.49 | 108.50 | 108.51 | -1.39 | -1.27 % | 23,945,166 | 12:53:17 |
| NKE | Nike | 90.1033 | 0.00 | 0.00 | 0.7133 | 0.80 % | 4,114,097 | 12:53:16 |
| ORCL | Oracle | 168.01 | 0.00 | 0.00 | -0.09 | -0.05 % | 3,244,551 | 12:53:19 |
| PYPL | PayPal | 78.4399 | 78.43 | 78.44 | -1.64 | -2.05 % | 5,994,261 | 12:53:17 |
| QCOM | QUALCOMM | 171.245 | 171.21 | 171.28 | -1.42 | -0.82 % | 2,178,940 | 12:53:16 |
| QQQ | Invesco QQQ Trust Series 1 | 487.46 | 487.46 | 487.48 | -2.01 | -0.41 % | 11,784,338 | 12:53:19 |
| SOXL | Direxion Daily Semicondu... | 38.065 | 0.00 | 0.00 | -1.59 | -4.00 % | 52,291,998 | 12:53:18 |
| SPY | SPDR S&P 500 | 572.055 | 0.00 | 0.00 | -0.245 | -0.04 % | 16,160,929 | 12:53:19 |
| TRV | The Travelers Companies | 237.12 | 0.00 | 0.00 | 1.07 | 0.45 % | 289,724 | 12:53:16 |
| TSLA | Tesla | 258.4173 | 258.42 | 258.45 | 4.20 | 1.65 % | 41,906,116 | 12:53:12 |
| V | Visa | 276.24 | 0.00 | 0.00 | 4.55 | 1.67 % | 3,069,565 | 12:53:19 |
| VZ | Verizon Communications | 44.965 | 0.00 | 0.00 | 0.345 | 0.77 % | 5,898,680 | 12:53:17 |
| WBA | Walgreens Boots Alliance | 9.122 | 9.12 | 9.13 | 0.602 | 7.07 % | 15,896,548 | 12:53:19 |
| XOM | Exxon Mobil | 115.03 | 0.00 | 0.00 | 2.23 | 1.98 % | 5,551,497 | 12:53:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
