News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.6091 | 227.59 | 227.61 | 0.0891 | 0.04 % | 13,673,902 | 12:12:58 |
| AMD | Advanced Micro Devices | 164.51 | 164.50 | 164.51 | -2.98 | -1.78 % | 14,432,548 | 12:13:01 |
| AMZN | Amazon.com | 187.58 | 187.55 | 187.57 | -3.58 | -1.87 % | 16,338,502 | 12:12:53 |
| AXP | American Express | 271.27 | 0.00 | 0.00 | 3.12 | 1.16 % | 691,245 | 12:13:01 |
| BA | Boeing | 155.87 | 0.00 | 0.00 | 1.29 | 0.83 % | 3,456,126 | 12:12:55 |
| BABA | Alibaba | 107.67 | 0.00 | 0.00 | 2.60 | 2.47 % | 32,673,196 | 12:13:01 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | 0.115 | 0.29 % | 10,396,745 | 12:12:57 |
| COIN | Coinbase Global | 187.51 | 187.39 | 187.63 | 7.58 | 4.21 % | 5,045,972 | 12:13:01 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.26 | -0.09 % | 1,835,046 | 12:13:01 |
| DIS | Walt Disney | 96.75 | 0.00 | 0.00 | 1.55 | 1.63 % | 4,364,620 | 12:13:02 |
| DOW | Dow | 55.04 | 0.00 | 0.00 | 0.32 | 0.58 % | 1,652,774 | 12:13:02 |
| GOOGL | Alphabet | 164.16 | 164.15 | 164.15 | 1.43 | 0.88 % | 8,348,114 | 12:13:02 |
| GS | Goldman Sachs | 501.53 | 0.00 | 0.00 | 4.61 | 0.93 % | 579,223 | 12:13:02 |
| HD | Home Depot | 400.68 | 0.00 | 0.00 | 3.98 | 1.00 % | 824,227 | 12:13:02 |
| IBM | International Business M... | 222.515 | 0.00 | 0.00 | -0.915 | -0.41 % | 1,030,799 | 12:12:52 |
| INTC | Intel | 23.755 | 23.75 | 23.76 | -0.165 | -0.69 % | 42,841,833 | 12:13:02 |
| IWM | iShares Russell 2000 | 221.29 | 0.00 | 0.00 | 2.44 | 1.11 % | 11,425,906 | 12:13:02 |
| JNJ | Johnson and Johnson | 162.83 | 0.00 | 0.00 | 1.44 | 0.89 % | 1,321,187 | 12:13:02 |
| JPM | JP Morgan Chase | 210.905 | 0.00 | 0.00 | 1.13 | 0.54 % | 2,245,358 | 12:13:02 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.50 | 0.70 % | 3,696,628 | 12:13:02 |
| MCD | McDonalds | 306.035 | 0.00 | 0.00 | 2.39 | 0.79 % | 1,138,309 | 12:13:01 |
| META | Meta Platforms | 566.12 | 565.99 | 566.28 | -1.72 | -0.30 % | 3,571,843 | 12:13:01 |
| MRK | Merck | 113.68 | 0.00 | 0.00 | 0.59 | 0.52 % | 3,618,905 | 12:13:02 |
| MSFT | Microsoft | 427.50 | 427.47 | 427.51 | -3.81 | -0.88 % | 6,698,914 | 12:13:01 |
| MU | Micron Technology | 107.43 | 107.44 | 107.45 | -2.45 | -2.23 % | 21,598,385 | 12:13:02 |
| NKE | Nike | 90.00 | 0.00 | 0.00 | 0.61 | 0.68 % | 3,377,365 | 12:13:01 |
| ORCL | Oracle | 167.675 | 0.00 | 0.00 | -0.425 | -0.25 % | 2,730,000 | 12:13:02 |
| PYPL | PayPal | 78.70 | 78.70 | 78.71 | -1.38 | -1.72 % | 5,280,712 | 12:13:02 |
| QCOM | QUALCOMM | 170.87 | 170.82 | 170.92 | -1.79 | -1.04 % | 1,927,249 | 12:13:02 |
| QQQ | Invesco QQQ Trust Series 1 | 486.58 | 486.58 | 486.55 | -2.89 | -0.59 % | 10,253,568 | 12:13:02 |
| SOXL | Direxion Daily Semicondu... | 37.62 | 0.00 | 0.00 | -2.03 | -5.12 % | 47,152,009 | 12:13:02 |
| SPY | SPDR S&P 500 | 571.93 | 0.00 | 0.00 | -0.37 | -0.06 % | 13,877,621 | 12:13:02 |
| TRV | The Travelers Companies | 238.03 | 0.00 | 0.00 | 1.98 | 0.84 % | 263,137 | 12:12:54 |
| TSLA | Tesla | 258.90 | 258.88 | 258.90 | 4.68 | 1.84 % | 36,831,901 | 12:13:01 |
| V | Visa | 276.59 | 0.00 | 0.00 | 4.90 | 1.80 % | 2,829,349 | 12:13:02 |
| VZ | Verizon Communications | 44.9857 | 0.00 | 0.00 | 0.3657 | 0.82 % | 4,826,469 | 12:13:02 |
| WBA | Walgreens Boots Alliance | 9.105 | 9.10 | 9.11 | 0.585 | 6.87 % | 14,183,131 | 12:13:01 |
| XOM | Exxon Mobil | 115.5001 | 0.00 | 0.00 | 2.70 | 2.39 % | 4,909,585 | 12:12:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
