News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.31 | 228.30 | 228.32 | 0.79 | 0.35 % | 14,596,333 | 12:36:11 |
| AMD | Advanced Micro Devices | 165.5157 | 165.51 | 165.52 | -1.97 | -1.18 % | 15,278,481 | 12:36:14 |
| AMZN | Amazon.com | 188.0372 | 188.03 | 188.04 | -3.12 | -1.63 % | 17,913,944 | 12:36:10 |
| AXP | American Express | 271.12 | 0.00 | 0.00 | 2.97 | 1.11 % | 761,635 | 12:36:20 |
| BA | Boeing | 155.558 | 0.00 | 0.00 | 0.978 | 0.63 % | 3,792,576 | 12:36:02 |
| BABA | Alibaba | 108.16 | 0.00 | 0.00 | 3.09 | 2.94 % | 34,244,411 | 12:36:11 |
| BAC | Bank of America | 39.625 | 0.00 | 0.00 | 0.105 | 0.27 % | 10,971,913 | 12:36:07 |
| COIN | Coinbase Global | 189.71 | 189.52 | 189.74 | 9.78 | 5.44 % | 5,579,380 | 12:36:20 |
| CRM | Salesforce | 275.925 | 0.00 | 0.00 | 0.165 | 0.06 % | 2,014,635 | 12:36:17 |
| DIS | Walt Disney | 96.57 | 0.00 | 0.00 | 1.37 | 1.44 % | 4,728,249 | 12:36:11 |
| DOW | Dow | 55.055 | 0.00 | 0.00 | 0.335 | 0.61 % | 1,836,629 | 12:35:55 |
| GOOGL | Alphabet | 164.43 | 164.41 | 164.42 | 1.70 | 1.04 % | 8,754,143 | 12:36:19 |
| GS | Goldman Sachs | 501.98 | 0.00 | 0.00 | 5.06 | 1.02 % | 616,945 | 12:36:16 |
| HD | Home Depot | 399.64 | 0.00 | 0.00 | 2.94 | 0.74 % | 916,304 | 12:36:19 |
| IBM | International Business M... | 222.10 | 0.00 | 0.00 | -1.33 | -0.60 % | 1,140,949 | 12:36:20 |
| INTC | Intel | 23.89 | 23.89 | 23.90 | -0.03 | -0.13 % | 45,608,227 | 12:36:11 |
| IWM | iShares Russell 2000 | 221.04 | 0.00 | 0.00 | 2.19 | 1.00 % | 12,436,247 | 12:36:19 |
| JNJ | Johnson and Johnson | 162.24 | 0.00 | 0.00 | 0.85 | 0.53 % | 1,442,914 | 12:36:06 |
| JPM | JP Morgan Chase | 210.86 | 0.00 | 0.00 | 1.08 | 0.51 % | 2,448,320 | 12:36:19 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | 0.30 | 0.42 % | 3,938,370 | 12:36:16 |
| MCD | McDonalds | 305.275 | 0.00 | 0.00 | 1.63 | 0.54 % | 1,231,494 | 12:36:07 |
| META | Meta Platforms | 568.50 | 568.50 | 568.67 | 0.66 | 0.12 % | 3,817,461 | 12:36:09 |
| MRK | Merck | 113.51 | 0.00 | 0.00 | 0.42 | 0.37 % | 3,820,504 | 12:36:18 |
| MSFT | Microsoft | 428.80 | 428.77 | 428.81 | -2.51 | -0.58 % | 7,147,092 | 12:36:11 |
| MU | Micron Technology | 108.1201 | 108.12 | 108.13 | -1.76 | -1.60 % | 22,696,001 | 12:36:20 |
| NKE | Nike | 90.0601 | 0.00 | 0.00 | 0.6701 | 0.75 % | 3,674,808 | 12:36:20 |
| ORCL | Oracle | 167.85 | 0.00 | 0.00 | -0.25 | -0.15 % | 3,003,243 | 12:36:07 |
| PYPL | PayPal | 78.43 | 78.42 | 78.44 | -1.65 | -2.06 % | 5,717,801 | 12:36:19 |
| QCOM | QUALCOMM | 171.52 | 171.42 | 171.51 | -1.14 | -0.66 % | 2,102,601 | 12:36:18 |
| QQQ | Invesco QQQ Trust Series 1 | 487.80 | 487.80 | 487.81 | -1.67 | -0.34 % | 11,442,509 | 12:36:11 |
| SOXL | Direxion Daily Semicondu... | 38.095 | 0.00 | 0.00 | -1.56 | -3.92 % | 50,452,707 | 12:36:20 |
| SPY | SPDR S&P 500 | 572.38 | 0.00 | 0.00 | 0.08 | 0.01 % | 15,325,936 | 12:36:11 |
| TRV | The Travelers Companies | 237.07 | 0.00 | 0.00 | 1.02 | 0.43 % | 280,210 | 12:35:46 |
| TSLA | Tesla | 258.40 | 258.39 | 258.43 | 4.18 | 1.64 % | 40,169,127 | 12:36:20 |
| V | Visa | 276.73 | 0.00 | 0.00 | 5.04 | 1.86 % | 2,979,643 | 12:36:17 |
| VZ | Verizon Communications | 44.935 | 0.00 | 0.00 | 0.315 | 0.71 % | 5,616,770 | 12:36:13 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.575 | 6.75 % | 15,174,754 | 12:36:13 |
| XOM | Exxon Mobil | 115.06 | 0.00 | 0.00 | 2.26 | 2.00 % | 5,292,659 | 12:36:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
