News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.835 | 227.81 | 227.83 | 0.315 | 0.14 % | 13,869,497 | 12:16:36 |
| AMD | Advanced Micro Devices | 164.7105 | 164.71 | 164.72 | -2.78 | -1.66 % | 14,599,864 | 12:16:36 |
| AMZN | Amazon.com | 187.47 | 187.47 | 187.48 | -3.69 | -1.93 % | 16,731,857 | 12:16:36 |
| AXP | American Express | 271.46 | 0.00 | 0.00 | 3.31 | 1.23 % | 702,573 | 12:16:21 |
| BA | Boeing | 155.735 | 0.00 | 0.00 | 1.16 | 0.75 % | 3,525,976 | 12:16:36 |
| BABA | Alibaba | 107.5931 | 0.00 | 0.00 | 2.52 | 2.40 % | 32,883,706 | 12:16:35 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.15 | 0.38 % | 10,503,128 | 12:16:35 |
| COIN | Coinbase Global | 188.29 | 188.20 | 188.29 | 8.36 | 4.65 % | 5,178,147 | 12:16:36 |
| CRM | Salesforce | 275.59 | 0.00 | 0.00 | -0.17 | -0.06 % | 1,865,204 | 12:16:35 |
| DIS | Walt Disney | 96.65 | 0.00 | 0.00 | 1.45 | 1.52 % | 4,419,914 | 12:16:36 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.30 | 0.55 % | 1,684,911 | 12:16:34 |
| GOOGL | Alphabet | 164.26 | 164.26 | 164.27 | 1.53 | 0.94 % | 8,447,456 | 12:16:36 |
| GS | Goldman Sachs | 501.87 | 0.00 | 0.00 | 4.95 | 1.00 % | 592,153 | 12:16:31 |
| HD | Home Depot | 400.67 | 0.00 | 0.00 | 3.97 | 1.00 % | 841,193 | 12:16:36 |
| IBM | International Business M... | 222.05 | 0.00 | 0.00 | -1.38 | -0.62 % | 1,065,053 | 12:16:30 |
| INTC | Intel | 23.81 | 23.80 | 23.81 | -0.11 | -0.46 % | 43,529,751 | 12:16:27 |
| IWM | iShares Russell 2000 | 221.23 | 0.00 | 0.00 | 2.38 | 1.09 % | 11,673,024 | 12:16:27 |
| JNJ | Johnson and Johnson | 162.747 | 0.00 | 0.00 | 1.36 | 0.84 % | 1,337,655 | 12:16:26 |
| JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | 1.30 | 0.62 % | 2,275,129 | 12:16:15 |
| KO | Coca Cola | 71.885 | 0.00 | 0.00 | 0.485 | 0.68 % | 3,729,634 | 12:16:16 |
| MCD | McDonalds | 305.505 | 0.00 | 0.00 | 1.86 | 0.61 % | 1,154,995 | 12:16:32 |
| META | Meta Platforms | 566.46 | 566.40 | 566.57 | -1.38 | -0.24 % | 3,604,705 | 12:16:26 |
| MRK | Merck | 113.6198 | 0.00 | 0.00 | 0.5298 | 0.47 % | 3,652,373 | 12:16:25 |
| MSFT | Microsoft | 428.5499 | 428.48 | 428.52 | -2.76 | -0.64 % | 6,824,869 | 12:16:26 |
| MU | Micron Technology | 107.47 | 107.48 | 107.49 | -2.41 | -2.19 % | 21,774,785 | 12:16:27 |
| NKE | Nike | 90.075 | 0.00 | 0.00 | 0.685 | 0.77 % | 3,446,507 | 12:16:24 |
| ORCL | Oracle | 167.80 | 0.00 | 0.00 | -0.30 | -0.18 % | 2,778,117 | 12:16:27 |
| PYPL | PayPal | 78.915 | 78.89 | 78.90 | -1.17 | -1.45 % | 5,351,106 | 12:16:22 |
| QCOM | QUALCOMM | 170.92 | 170.91 | 170.96 | -1.74 | -1.01 % | 1,943,080 | 12:16:26 |
| QQQ | Invesco QQQ Trust Series 1 | 486.80 | 486.83 | 486.85 | -2.67 | -0.55 % | 10,545,352 | 12:16:27 |
| SOXL | Direxion Daily Semicondu... | 37.7199 | 0.00 | 0.00 | -1.93 | -4.87 % | 47,855,480 | 12:16:27 |
| SPY | SPDR S&P 500 | 572.13 | 0.00 | 0.00 | -0.17 | -0.03 % | 14,421,841 | 12:16:27 |
| TRV | The Travelers Companies | 238.14 | 0.00 | 0.00 | 2.09 | 0.89 % | 266,553 | 12:16:14 |
| TSLA | Tesla | 258.9213 | 258.92 | 258.96 | 4.70 | 1.85 % | 37,486,487 | 12:16:34 |
| V | Visa | 276.805 | 0.00 | 0.00 | 5.12 | 1.88 % | 2,868,899 | 12:16:24 |
| VZ | Verizon Communications | 44.99 | 0.00 | 0.00 | 0.37 | 0.83 % | 4,876,551 | 12:16:25 |
| WBA | Walgreens Boots Alliance | 9.11 | 9.10 | 9.11 | 0.59 | 6.92 % | 14,324,024 | 12:16:25 |
| XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 2.68 | 2.38 % | 5,004,617 | 12:16:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
