News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.2417 | 228.23 | 228.25 | 0.7217 | 0.32 % | 9,184,963 | 11:06:07 |
| AMD | Advanced Micro Devices | 165.52 | 165.51 | 165.53 | -1.97 | -1.18 % | 10,818,433 | 11:06:07 |
| AMZN | Amazon.com | 189.12 | 189.12 | 189.13 | -2.04 | -1.07 % | 10,305,640 | 11:06:07 |
| AXP | American Express | 272.065 | 0.00 | 0.00 | 3.92 | 1.46 % | 396,500 | 11:06:07 |
| BA | Boeing | 156.48 | 0.00 | 0.00 | 1.90 | 1.23 % | 2,294,865 | 11:06:04 |
| BABA | Alibaba | 108.405 | 0.00 | 0.00 | 3.34 | 3.17 % | 24,895,331 | 11:06:07 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | 0.35 | 0.89 % | 7,186,535 | 11:06:06 |
| COIN | Coinbase Global | 185.8475 | 185.72 | 185.89 | 5.92 | 3.29 % | 3,736,323 | 11:06:07 |
| CRM | Salesforce | 277.11 | 0.00 | 0.00 | 1.35 | 0.49 % | 1,053,683 | 11:06:06 |
| DIS | Walt Disney | 96.345 | 0.00 | 0.00 | 1.15 | 1.20 % | 2,593,940 | 11:06:07 |
| DOW | Dow | 55.51 | 0.00 | 0.00 | 0.79 | 1.44 % | 1,027,936 | 11:06:05 |
| GOOGL | Alphabet | 165.19 | 165.18 | 165.19 | 2.46 | 1.51 % | 6,397,757 | 11:06:07 |
| GS | Goldman Sachs | 504.20 | 0.00 | 0.00 | 7.28 | 1.47 % | 364,854 | 11:06:03 |
| HD | Home Depot | 403.0234 | 0.00 | 0.00 | 6.32 | 1.59 % | 512,075 | 11:06:04 |
| IBM | International Business M... | 223.61 | 0.00 | 0.00 | 0.18 | 0.08 % | 615,139 | 11:06:04 |
| INTC | Intel | 24.0201 | 24.02 | 24.03 | 0.1001 | 0.42 % | 33,279,125 | 11:06:07 |
| IWM | iShares Russell 2000 | 222.13 | 0.00 | 0.00 | 3.28 | 1.50 % | 8,626,617 | 11:06:07 |
| JNJ | Johnson and Johnson | 162.97 | 0.00 | 0.00 | 1.58 | 0.98 % | 776,381 | 11:06:07 |
| JPM | JP Morgan Chase | 212.02 | 0.00 | 0.00 | 2.24 | 1.07 % | 1,462,411 | 11:06:07 |
| KO | Coca Cola | 72.06 | 0.00 | 0.00 | 0.66 | 0.92 % | 2,691,130 | 11:06:04 |
| MCD | McDonalds | 306.54 | 0.00 | 0.00 | 2.89 | 0.95 % | 638,639 | 11:06:00 |
| META | Meta Platforms | 566.92 | 566.86 | 566.95 | -0.92 | -0.16 % | 2,487,406 | 11:05:59 |
| MRK | Merck | 113.845 | 0.00 | 0.00 | 0.755 | 0.67 % | 2,587,491 | 11:06:07 |
| MSFT | Microsoft | 430.77 | 430.73 | 430.78 | -0.54 | -0.13 % | 3,425,887 | 11:06:01 |
| MU | Micron Technology | 107.52 | 107.50 | 107.51 | -2.36 | -2.15 % | 15,938,174 | 11:06:07 |
| NKE | Nike | 90.19 | 0.00 | 0.00 | 0.80 | 0.89 % | 2,164,509 | 11:06:07 |
| ORCL | Oracle | 167.16 | 0.00 | 0.00 | -0.94 | -0.56 % | 1,817,851 | 11:06:07 |
| PYPL | PayPal | 79.23 | 79.23 | 79.24 | -0.85 | -1.06 % | 3,886,677 | 11:06:07 |
| QCOM | QUALCOMM | 171.65 | 171.58 | 171.68 | -1.01 | -0.58 % | 1,403,499 | 11:06:05 |
| QQQ | Invesco QQQ Trust Series 1 | 488.16 | 488.15 | 488.18 | -1.31 | -0.27 % | 6,599,539 | 11:06:07 |
| SOXL | Direxion Daily Semicondu... | 38.125 | 0.00 | 0.00 | -1.53 | -3.85 % | 34,054,921 | 11:06:07 |
| SPY | SPDR S&P 500 | 573.51 | 0.00 | 0.00 | 1.21 | 0.21 % | 10,387,470 | 11:06:07 |
| TRV | The Travelers Companies | 238.36 | 0.00 | 0.00 | 2.31 | 0.98 % | 145,250 | 11:06:04 |
| TSLA | Tesla | 255.36 | 255.35 | 255.40 | 1.14 | 0.45 % | 25,096,223 | 11:06:01 |
| V | Visa | 277.705 | 0.00 | 0.00 | 6.02 | 2.21 % | 2,240,595 | 11:06:04 |
| VZ | Verizon Communications | 44.6901 | 0.00 | 0.00 | 0.0701 | 0.16 % | 2,682,169 | 11:06:02 |
| WBA | Walgreens Boots Alliance | 9.025 | 9.02 | 9.03 | 0.505 | 5.93 % | 10,241,962 | 11:05:59 |
| XOM | Exxon Mobil | 115.12 | 0.00 | 0.00 | 2.32 | 2.06 % | 3,744,988 | 11:06:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
