ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.55228.54228.561.030.45 %15,508,43113:03:29
AMDAdvanced Micro Devices165.11165.11165.12-2.38-1.42 %16,829,25613:03:29
AMZNAmazon.com187.91187.91187.92-3.25-1.70 %19,231,70113:03:30
AXPAmerican Express271.200.000.003.051.14 %832,18413:03:29
BABoeing155.690.000.001.110.72 %4,035,41813:03:29
BABAAlibaba107.990.000.002.922.78 %35,872,76213:03:30
BACBank of America39.620.000.000.100.25 %11,772,72013:03:26
COINCoinbase Global190.735190.74190.9410.816.01 %6,212,83813:03:30
CRMSalesforce276.430.000.000.670.24 %2,185,76513:03:21
DISWalt Disney96.67360.000.001.471.55 %5,144,23913:03:30
DOWDow55.1250.000.000.4050.74 %1,994,18113:03:26
GOOGLAlphabet164.55164.55164.561.821.12 %9,276,35913:03:30
GSGoldman Sachs501.030.000.004.110.83 %655,87913:02:52
HDHome Depot399.9950.000.003.300.83 %1,018,91513:03:06
IBMInternational Business M...222.290.000.00-1.14-0.51 %1,248,56713:03:30
INTCIntel23.960123.9623.970.04010.17 %47,747,69413:03:28
IWMiShares Russell 2000221.100.000.002.251.03 %13,058,29913:03:30
JNJJohnson and Johnson162.32980.000.000.93980.58 %1,583,84113:03:29
JPMJP Morgan Chase211.320.000.001.540.73 %2,634,00513:03:01
KOCoca Cola71.6950.000.000.2950.41 %4,189,59413:03:20
MCDMcDonalds305.17280.000.001.520.50 %1,310,20113:03:27
METAMeta Platforms569.88569.75569.832.040.36 %4,165,29313:03:29
MRKMerck113.17650.000.000.08650.08 %4,092,35213:03:29
MSFTMicrosoft429.36429.36429.41-1.95-0.45 %7,514,12713:03:29
MUMicron Technology108.921108.92108.93-0.959-0.87 %24,637,71413:03:30
NKENike90.0950.000.000.7050.79 %4,203,52513:03:06
ORCLOracle168.040.000.00-0.06-0.04 %3,326,47113:03:28
PYPLPayPal78.5078.4978.50-1.58-1.97 %6,112,98813:03:24
QCOMQUALCOMM171.59171.54171.62-1.07-0.62 %2,231,44613:03:25
QQQInvesco QQQ Trust Series 1488.07488.07488.08-1.40-0.29 %12,059,48513:03:31
SOXLDirexion Daily Semicondu...38.26010.000.00-1.39-3.51 %54,146,44113:03:29
SPYSPDR S&P 500572.600.000.000.300.05 %16,572,87513:03:31
TRVThe Travelers Companies237.060.000.001.010.43 %297,04513:03:29
TSLATesla259.47259.47259.485.252.07 %43,282,48413:03:31
VVisa276.740.000.005.051.86 %3,130,87013:03:21
VZVerizon Communications44.98510.000.000.36510.82 %6,169,83813:03:30
WBAWalgreens Boots Alliance9.1159.119.120.5956.98 %16,112,77613:03:17
XOMExxon Mobil115.1950.000.002.402.12 %5,723,40413:03:29