News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.55 | 228.54 | 228.56 | 1.03 | 0.45 % | 15,508,431 | 13:03:29 |
| AMD | Advanced Micro Devices | 165.11 | 165.11 | 165.12 | -2.38 | -1.42 % | 16,829,256 | 13:03:29 |
| AMZN | Amazon.com | 187.91 | 187.91 | 187.92 | -3.25 | -1.70 % | 19,231,701 | 13:03:30 |
| AXP | American Express | 271.20 | 0.00 | 0.00 | 3.05 | 1.14 % | 832,184 | 13:03:29 |
| BA | Boeing | 155.69 | 0.00 | 0.00 | 1.11 | 0.72 % | 4,035,418 | 13:03:29 |
| BABA | Alibaba | 107.99 | 0.00 | 0.00 | 2.92 | 2.78 % | 35,872,762 | 13:03:30 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.10 | 0.25 % | 11,772,720 | 13:03:26 |
| COIN | Coinbase Global | 190.735 | 190.74 | 190.94 | 10.81 | 6.01 % | 6,212,838 | 13:03:30 |
| CRM | Salesforce | 276.43 | 0.00 | 0.00 | 0.67 | 0.24 % | 2,185,765 | 13:03:21 |
| DIS | Walt Disney | 96.6736 | 0.00 | 0.00 | 1.47 | 1.55 % | 5,144,239 | 13:03:30 |
| DOW | Dow | 55.125 | 0.00 | 0.00 | 0.405 | 0.74 % | 1,994,181 | 13:03:26 |
| GOOGL | Alphabet | 164.55 | 164.55 | 164.56 | 1.82 | 1.12 % | 9,276,359 | 13:03:30 |
| GS | Goldman Sachs | 501.03 | 0.00 | 0.00 | 4.11 | 0.83 % | 655,879 | 13:02:52 |
| HD | Home Depot | 399.995 | 0.00 | 0.00 | 3.30 | 0.83 % | 1,018,915 | 13:03:06 |
| IBM | International Business M... | 222.29 | 0.00 | 0.00 | -1.14 | -0.51 % | 1,248,567 | 13:03:30 |
| INTC | Intel | 23.9601 | 23.96 | 23.97 | 0.0401 | 0.17 % | 47,747,694 | 13:03:28 |
| IWM | iShares Russell 2000 | 221.10 | 0.00 | 0.00 | 2.25 | 1.03 % | 13,058,299 | 13:03:30 |
| JNJ | Johnson and Johnson | 162.3298 | 0.00 | 0.00 | 0.9398 | 0.58 % | 1,583,841 | 13:03:29 |
| JPM | JP Morgan Chase | 211.32 | 0.00 | 0.00 | 1.54 | 0.73 % | 2,634,005 | 13:03:01 |
| KO | Coca Cola | 71.695 | 0.00 | 0.00 | 0.295 | 0.41 % | 4,189,594 | 13:03:20 |
| MCD | McDonalds | 305.1728 | 0.00 | 0.00 | 1.52 | 0.50 % | 1,310,201 | 13:03:27 |
| META | Meta Platforms | 569.88 | 569.75 | 569.83 | 2.04 | 0.36 % | 4,165,293 | 13:03:29 |
| MRK | Merck | 113.1765 | 0.00 | 0.00 | 0.0865 | 0.08 % | 4,092,352 | 13:03:29 |
| MSFT | Microsoft | 429.36 | 429.36 | 429.41 | -1.95 | -0.45 % | 7,514,127 | 13:03:29 |
| MU | Micron Technology | 108.921 | 108.92 | 108.93 | -0.959 | -0.87 % | 24,637,714 | 13:03:30 |
| NKE | Nike | 90.095 | 0.00 | 0.00 | 0.705 | 0.79 % | 4,203,525 | 13:03:06 |
| ORCL | Oracle | 168.04 | 0.00 | 0.00 | -0.06 | -0.04 % | 3,326,471 | 13:03:28 |
| PYPL | PayPal | 78.50 | 78.49 | 78.50 | -1.58 | -1.97 % | 6,112,988 | 13:03:24 |
| QCOM | QUALCOMM | 171.59 | 171.54 | 171.62 | -1.07 | -0.62 % | 2,231,446 | 13:03:25 |
| QQQ | Invesco QQQ Trust Series 1 | 488.07 | 488.07 | 488.08 | -1.40 | -0.29 % | 12,059,485 | 13:03:31 |
| SOXL | Direxion Daily Semicondu... | 38.2601 | 0.00 | 0.00 | -1.39 | -3.51 % | 54,146,441 | 13:03:29 |
| SPY | SPDR S&P 500 | 572.60 | 0.00 | 0.00 | 0.30 | 0.05 % | 16,572,875 | 13:03:31 |
| TRV | The Travelers Companies | 237.06 | 0.00 | 0.00 | 1.01 | 0.43 % | 297,045 | 13:03:29 |
| TSLA | Tesla | 259.47 | 259.47 | 259.48 | 5.25 | 2.07 % | 43,282,484 | 13:03:31 |
| V | Visa | 276.74 | 0.00 | 0.00 | 5.05 | 1.86 % | 3,130,870 | 13:03:21 |
| VZ | Verizon Communications | 44.9851 | 0.00 | 0.00 | 0.3651 | 0.82 % | 6,169,838 | 13:03:30 |
| WBA | Walgreens Boots Alliance | 9.115 | 9.11 | 9.12 | 0.595 | 6.98 % | 16,112,776 | 13:03:17 |
| XOM | Exxon Mobil | 115.195 | 0.00 | 0.00 | 2.40 | 2.12 % | 5,723,404 | 13:03:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
