ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.68227.67227.690.160.07 %13,543,04712:09:03
AMDAdvanced Micro Devices164.78164.78164.80-2.71-1.62 %14,234,57312:09:11
AMZNAmazon.com187.625187.62187.63-3.54-1.85 %16,028,03212:09:04
AXPAmerican Express271.460.000.003.311.23 %685,54212:09:06
BABoeing156.070.000.001.490.96 %3,380,06712:09:13
BABAAlibaba107.690.000.002.622.49 %32,315,17012:09:13
BACBank of America39.630.000.000.110.28 %10,319,77612:09:13
COINCoinbase Global187.79187.60187.747.864.37 %5,004,27712:09:12
CRMSalesforce276.010.000.000.250.09 %1,809,10312:09:13
DISWalt Disney96.720.000.001.521.60 %4,315,31512:09:03
DOWDow55.050.000.000.330.60 %1,623,73612:09:10
GOOGLAlphabet164.15164.14164.151.420.87 %8,257,46812:09:04
GSGoldman Sachs502.730.000.005.811.17 %562,29912:09:10
HDHome Depot400.920.000.004.221.06 %810,34912:09:13
IBMInternational Business M...222.8050.000.00-0.625-0.28 %1,007,77112:09:08
INTCIntel23.79523.7923.80-0.125-0.52 %42,410,95412:09:12
IWMiShares Russell 2000221.600.000.002.751.26 %11,232,90212:09:13
JNJJohnson and Johnson162.7050.000.001.320.81 %1,302,95412:09:03
JPMJP Morgan Chase210.9630.000.001.180.56 %2,211,22112:09:02
KOCoca Cola71.82080.000.000.42080.59 %3,652,33612:09:03
MCDMcDonalds306.290.000.002.640.87 %1,018,31212:09:09
METAMeta Platforms565.80565.71565.94-2.04-0.36 %3,519,75112:09:12
MRKMerck113.680.000.000.590.52 %3,590,53612:09:03
MSFTMicrosoft427.93427.89427.95-3.38-0.78 %6,586,50712:09:11
MUMicron Technology107.77107.76107.78-2.11-1.92 %21,416,36712:09:12
NKENike89.9950.000.000.6050.68 %3,227,73012:09:04
ORCLOracle167.680.000.00-0.42-0.25 %2,694,00912:09:09
PYPLPayPal78.6378.6278.63-1.45-1.81 %4,977,65112:09:11
QCOMQUALCOMM171.175171.13171.22-1.49-0.86 %1,902,57212:09:11
QQQInvesco QQQ Trust Series 1486.99487.00487.00-2.48-0.51 %10,024,19912:09:04
SOXLDirexion Daily Semicondu...37.85480.000.00-1.80-4.53 %46,466,94012:09:13
SPYSPDR S&P 500572.160.000.00-0.14-0.02 %13,582,80612:09:05
TRVThe Travelers Companies237.990.000.001.940.82 %261,73112:08:51
TSLATesla259.28259.27259.305.061.99 %36,022,31412:09:04
VVisa276.710.000.005.021.85 %2,802,95612:09:12
VZVerizon Communications44.9350.000.000.3150.71 %4,661,75712:08:55
WBAWalgreens Boots Alliance9.0959.099.100.5756.75 %14,074,85512:09:11
XOMExxon Mobil115.240.000.002.442.16 %4,840,33212:09:03