News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.68 | 227.67 | 227.69 | 0.16 | 0.07 % | 13,543,047 | 12:09:03 |
| AMD | Advanced Micro Devices | 164.78 | 164.78 | 164.80 | -2.71 | -1.62 % | 14,234,573 | 12:09:11 |
| AMZN | Amazon.com | 187.625 | 187.62 | 187.63 | -3.54 | -1.85 % | 16,028,032 | 12:09:04 |
| AXP | American Express | 271.46 | 0.00 | 0.00 | 3.31 | 1.23 % | 685,542 | 12:09:06 |
| BA | Boeing | 156.07 | 0.00 | 0.00 | 1.49 | 0.96 % | 3,380,067 | 12:09:13 |
| BABA | Alibaba | 107.69 | 0.00 | 0.00 | 2.62 | 2.49 % | 32,315,170 | 12:09:13 |
| BAC | Bank of America | 39.63 | 0.00 | 0.00 | 0.11 | 0.28 % | 10,319,776 | 12:09:13 |
| COIN | Coinbase Global | 187.79 | 187.60 | 187.74 | 7.86 | 4.37 % | 5,004,277 | 12:09:12 |
| CRM | Salesforce | 276.01 | 0.00 | 0.00 | 0.25 | 0.09 % | 1,809,103 | 12:09:13 |
| DIS | Walt Disney | 96.72 | 0.00 | 0.00 | 1.52 | 1.60 % | 4,315,315 | 12:09:03 |
| DOW | Dow | 55.05 | 0.00 | 0.00 | 0.33 | 0.60 % | 1,623,736 | 12:09:10 |
| GOOGL | Alphabet | 164.15 | 164.14 | 164.15 | 1.42 | 0.87 % | 8,257,468 | 12:09:04 |
| GS | Goldman Sachs | 502.73 | 0.00 | 0.00 | 5.81 | 1.17 % | 562,299 | 12:09:10 |
| HD | Home Depot | 400.92 | 0.00 | 0.00 | 4.22 | 1.06 % | 810,349 | 12:09:13 |
| IBM | International Business M... | 222.805 | 0.00 | 0.00 | -0.625 | -0.28 % | 1,007,771 | 12:09:08 |
| INTC | Intel | 23.795 | 23.79 | 23.80 | -0.125 | -0.52 % | 42,410,954 | 12:09:12 |
| IWM | iShares Russell 2000 | 221.60 | 0.00 | 0.00 | 2.75 | 1.26 % | 11,232,902 | 12:09:13 |
| JNJ | Johnson and Johnson | 162.705 | 0.00 | 0.00 | 1.32 | 0.81 % | 1,302,954 | 12:09:03 |
| JPM | JP Morgan Chase | 210.963 | 0.00 | 0.00 | 1.18 | 0.56 % | 2,211,221 | 12:09:02 |
| KO | Coca Cola | 71.8208 | 0.00 | 0.00 | 0.4208 | 0.59 % | 3,652,336 | 12:09:03 |
| MCD | McDonalds | 306.29 | 0.00 | 0.00 | 2.64 | 0.87 % | 1,018,312 | 12:09:09 |
| META | Meta Platforms | 565.80 | 565.71 | 565.94 | -2.04 | -0.36 % | 3,519,751 | 12:09:12 |
| MRK | Merck | 113.68 | 0.00 | 0.00 | 0.59 | 0.52 % | 3,590,536 | 12:09:03 |
| MSFT | Microsoft | 427.93 | 427.89 | 427.95 | -3.38 | -0.78 % | 6,586,507 | 12:09:11 |
| MU | Micron Technology | 107.77 | 107.76 | 107.78 | -2.11 | -1.92 % | 21,416,367 | 12:09:12 |
| NKE | Nike | 89.995 | 0.00 | 0.00 | 0.605 | 0.68 % | 3,227,730 | 12:09:04 |
| ORCL | Oracle | 167.68 | 0.00 | 0.00 | -0.42 | -0.25 % | 2,694,009 | 12:09:09 |
| PYPL | PayPal | 78.63 | 78.62 | 78.63 | -1.45 | -1.81 % | 4,977,651 | 12:09:11 |
| QCOM | QUALCOMM | 171.175 | 171.13 | 171.22 | -1.49 | -0.86 % | 1,902,572 | 12:09:11 |
| QQQ | Invesco QQQ Trust Series 1 | 486.99 | 487.00 | 487.00 | -2.48 | -0.51 % | 10,024,199 | 12:09:04 |
| SOXL | Direxion Daily Semicondu... | 37.8548 | 0.00 | 0.00 | -1.80 | -4.53 % | 46,466,940 | 12:09:13 |
| SPY | SPDR S&P 500 | 572.16 | 0.00 | 0.00 | -0.14 | -0.02 % | 13,582,806 | 12:09:05 |
| TRV | The Travelers Companies | 237.99 | 0.00 | 0.00 | 1.94 | 0.82 % | 261,731 | 12:08:51 |
| TSLA | Tesla | 259.28 | 259.27 | 259.30 | 5.06 | 1.99 % | 36,022,314 | 12:09:04 |
| V | Visa | 276.71 | 0.00 | 0.00 | 5.02 | 1.85 % | 2,802,956 | 12:09:12 |
| VZ | Verizon Communications | 44.935 | 0.00 | 0.00 | 0.315 | 0.71 % | 4,661,757 | 12:08:55 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.575 | 6.75 % | 14,074,855 | 12:09:11 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | 2.44 | 2.16 % | 4,840,332 | 12:09:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
