News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.025 | 228.02 | 228.03 | 0.505 | 0.22 % | 16,322,993 | 13:29:44 |
| AMD | Advanced Micro Devices | 164.54 | 164.52 | 164.53 | -2.95 | -1.76 % | 17,803,626 | 13:29:45 |
| AMZN | Amazon.com | 187.74 | 187.74 | 187.75 | -3.42 | -1.79 % | 20,287,196 | 13:29:44 |
| AXP | American Express | 270.5114 | 0.00 | 0.00 | 2.36 | 0.88 % | 874,749 | 13:29:43 |
| BA | Boeing | 156.1786 | 0.00 | 0.00 | 1.60 | 1.03 % | 4,262,703 | 13:29:43 |
| BABA | Alibaba | 107.8597 | 0.00 | 0.00 | 2.79 | 2.66 % | 37,809,397 | 13:29:45 |
| BAC | Bank of America | 39.5514 | 0.00 | 0.00 | 0.0314 | 0.08 % | 12,464,946 | 13:29:41 |
| COIN | Coinbase Global | 190.39 | 190.30 | 190.50 | 10.46 | 5.81 % | 6,736,802 | 13:29:45 |
| CRM | Salesforce | 275.95 | 0.00 | 0.00 | 0.19 | 0.07 % | 2,322,129 | 13:29:36 |
| DIS | Walt Disney | 96.32 | 0.00 | 0.00 | 1.12 | 1.18 % | 5,487,572 | 13:29:40 |
| DOW | Dow | 54.985 | 0.00 | 0.00 | 0.265 | 0.48 % | 2,134,061 | 13:29:30 |
| GOOGL | Alphabet | 164.38 | 164.38 | 164.39 | 1.65 | 1.01 % | 9,686,489 | 13:29:45 |
| GS | Goldman Sachs | 499.30 | 0.00 | 0.00 | 2.38 | 0.48 % | 698,629 | 13:29:27 |
| HD | Home Depot | 399.88 | 0.00 | 0.00 | 3.18 | 0.80 % | 1,083,398 | 13:29:45 |
| IBM | International Business M... | 221.949 | 0.00 | 0.00 | -1.48 | -0.66 % | 1,345,041 | 13:29:22 |
| INTC | Intel | 23.90 | 23.89 | 23.90 | -0.02 | -0.08 % | 49,446,056 | 13:29:43 |
| IWM | iShares Russell 2000 | 220.95 | 0.00 | 0.00 | 2.10 | 0.96 % | 13,973,376 | 13:29:45 |
| JNJ | Johnson and Johnson | 162.60 | 0.00 | 0.00 | 1.21 | 0.75 % | 1,770,745 | 13:29:45 |
| JPM | JP Morgan Chase | 210.885 | 0.00 | 0.00 | 1.11 | 0.53 % | 2,767,924 | 13:29:45 |
| KO | Coca Cola | 71.775 | 0.00 | 0.00 | 0.375 | 0.53 % | 4,510,962 | 13:29:45 |
| MCD | McDonalds | 304.915 | 0.00 | 0.00 | 1.27 | 0.42 % | 1,381,064 | 13:29:31 |
| META | Meta Platforms | 568.10 | 568.02 | 568.12 | 0.26 | 0.05 % | 4,694,011 | 13:29:38 |
| MRK | Merck | 113.435 | 0.00 | 0.00 | 0.345 | 0.31 % | 4,457,789 | 13:29:45 |
| MSFT | Microsoft | 428.815 | 428.80 | 428.84 | -2.50 | -0.58 % | 7,875,635 | 13:29:44 |
| MU | Micron Technology | 108.69 | 108.69 | 108.70 | -1.19 | -1.08 % | 26,106,789 | 13:29:41 |
| NKE | Nike | 90.01 | 0.00 | 0.00 | 0.62 | 0.69 % | 4,478,124 | 13:29:42 |
| ORCL | Oracle | 167.94 | 0.00 | 0.00 | -0.16 | -0.10 % | 3,615,050 | 13:29:45 |
| PYPL | PayPal | 78.214 | 78.21 | 78.22 | -1.87 | -2.33 % | 6,555,998 | 13:29:45 |
| QCOM | QUALCOMM | 171.07 | 171.03 | 171.10 | -1.59 | -0.92 % | 2,344,125 | 13:29:27 |
| QQQ | Invesco QQQ Trust Series 1 | 487.0345 | 487.04 | 487.06 | -2.44 | -0.50 % | 13,123,594 | 13:29:46 |
| SOXL | Direxion Daily Semicondu... | 37.83 | 0.00 | 0.00 | -1.82 | -4.59 % | 57,582,596 | 13:29:46 |
| SPY | SPDR S&P 500 | 571.79 | 0.00 | 0.00 | -0.51 | -0.09 % | 17,935,928 | 13:29:46 |
| TRV | The Travelers Companies | 236.91 | 0.00 | 0.00 | 0.86 | 0.36 % | 310,126 | 13:29:28 |
| TSLA | Tesla | 258.96 | 258.92 | 258.96 | 4.74 | 1.86 % | 46,054,240 | 13:29:44 |
| V | Visa | 276.21 | 0.00 | 0.00 | 4.52 | 1.66 % | 3,276,926 | 13:29:46 |
| VZ | Verizon Communications | 44.95 | 0.00 | 0.00 | 0.33 | 0.74 % | 6,659,915 | 13:29:41 |
| WBA | Walgreens Boots Alliance | 9.155 | 9.15 | 9.16 | 0.635 | 7.45 % | 17,331,738 | 13:29:43 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | 1.97 | 1.75 % | 6,137,179 | 13:29:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
