News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.55 | 228.54 | 228.56 | 1.03 | 0.45 % | 15,508,431 | 13:03:29 |
| AMD | Advanced Micro Devices | 165.09 | 165.08 | 165.09 | -2.40 | -1.43 % | 16,824,802 | 13:03:20 |
| AMZN | Amazon.com | 187.89 | 187.88 | 187.89 | -3.27 | -1.71 % | 19,222,430 | 13:03:20 |
| AXP | American Express | 271.31 | 0.00 | 0.00 | 3.16 | 1.18 % | 830,696 | 13:03:16 |
| BA | Boeing | 155.69 | 0.00 | 0.00 | 1.11 | 0.72 % | 4,034,379 | 13:03:19 |
| BABA | Alibaba | 108.05 | 0.00 | 0.00 | 2.98 | 2.84 % | 35,856,935 | 13:03:16 |
| BAC | Bank of America | 39.615 | 0.00 | 0.00 | 0.095 | 0.24 % | 11,772,409 | 13:03:18 |
| COIN | Coinbase Global | 190.8405 | 190.84 | 190.97 | 10.91 | 6.06 % | 6,210,229 | 13:03:19 |
| CRM | Salesforce | 276.43 | 0.00 | 0.00 | 0.67 | 0.24 % | 2,185,765 | 13:03:21 |
| DIS | Walt Disney | 96.6699 | 0.00 | 0.00 | 1.47 | 1.54 % | 5,141,305 | 13:03:19 |
| DOW | Dow | 55.13 | 0.00 | 0.00 | 0.41 | 0.75 % | 1,993,772 | 13:03:20 |
| GOOGL | Alphabet | 164.545 | 164.54 | 164.55 | 1.82 | 1.12 % | 9,271,147 | 13:03:20 |
| GS | Goldman Sachs | 501.03 | 0.00 | 0.00 | 4.11 | 0.83 % | 655,838 | 13:02:52 |
| HD | Home Depot | 399.995 | 0.00 | 0.00 | 3.30 | 0.83 % | 1,018,898 | 13:03:06 |
| IBM | International Business M... | 222.29 | 0.00 | 0.00 | -1.14 | -0.51 % | 1,248,539 | 13:03:10 |
| INTC | Intel | 23.962 | 23.96 | 23.97 | 0.042 | 0.18 % | 47,745,128 | 13:03:16 |
| IWM | iShares Russell 2000 | 221.0846 | 0.00 | 0.00 | 2.23 | 1.02 % | 13,057,026 | 13:03:18 |
| JNJ | Johnson and Johnson | 162.325 | 0.00 | 0.00 | 0.935 | 0.58 % | 1,583,693 | 13:03:16 |
| JPM | JP Morgan Chase | 211.32 | 0.00 | 0.00 | 1.54 | 0.73 % | 2,633,857 | 13:03:01 |
| KO | Coca Cola | 71.695 | 0.00 | 0.00 | 0.295 | 0.41 % | 4,189,192 | 13:03:20 |
| MCD | McDonalds | 305.21 | 0.00 | 0.00 | 1.56 | 0.51 % | 1,309,866 | 13:03:02 |
| META | Meta Platforms | 569.68 | 569.62 | 569.69 | 1.84 | 0.32 % | 4,161,083 | 13:03:20 |
| MRK | Merck | 113.18 | 0.00 | 0.00 | 0.09 | 0.08 % | 4,091,163 | 13:03:16 |
| MSFT | Microsoft | 429.40 | 429.41 | 429.44 | -1.91 | -0.44 % | 7,511,495 | 13:03:20 |
| MU | Micron Technology | 108.92 | 108.92 | 108.93 | -0.96 | -0.87 % | 24,631,365 | 13:03:18 |
| NKE | Nike | 90.095 | 0.00 | 0.00 | 0.705 | 0.79 % | 4,202,966 | 13:03:06 |
| ORCL | Oracle | 168.05 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,324,509 | 13:03:20 |
| PYPL | PayPal | 78.5099 | 78.50 | 78.51 | -1.57 | -1.96 % | 6,111,033 | 13:03:12 |
| QCOM | QUALCOMM | 171.58 | 171.54 | 171.62 | -1.08 | -0.63 % | 2,231,041 | 13:03:20 |
| QQQ | Invesco QQQ Trust Series 1 | 488.07 | 488.08 | 488.10 | -1.40 | -0.29 % | 12,049,696 | 13:03:21 |
| SOXL | Direxion Daily Semicondu... | 38.258 | 0.00 | 0.00 | -1.39 | -3.51 % | 54,142,956 | 13:03:21 |
| SPY | SPDR S&P 500 | 572.58 | 0.00 | 0.00 | 0.28 | 0.05 % | 16,568,414 | 13:03:20 |
| TRV | The Travelers Companies | 237.025 | 0.00 | 0.00 | 0.975 | 0.41 % | 296,432 | 13:03:08 |
| TSLA | Tesla | 259.516 | 259.48 | 259.50 | 5.30 | 2.08 % | 43,266,819 | 13:03:21 |
| V | Visa | 276.74 | 0.00 | 0.00 | 5.05 | 1.86 % | 3,130,806 | 13:03:21 |
| VZ | Verizon Communications | 44.995 | 0.00 | 0.00 | 0.375 | 0.84 % | 6,167,159 | 13:03:21 |
| WBA | Walgreens Boots Alliance | 9.115 | 9.11 | 9.12 | 0.595 | 6.98 % | 16,112,674 | 13:03:17 |
| XOM | Exxon Mobil | 115.19 | 0.00 | 0.00 | 2.39 | 2.12 % | 5,722,232 | 13:03:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
