News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.6528 | 227.66 | 227.68 | 0.1328 | 0.06 % | 13,551,702 | 12:09:30 |
| AMD | Advanced Micro Devices | 164.7724 | 164.76 | 164.78 | -2.72 | -1.62 % | 14,241,767 | 12:09:30 |
| AMZN | Amazon.com | 187.6712 | 187.67 | 187.68 | -3.49 | -1.83 % | 16,055,460 | 12:09:30 |
| AXP | American Express | 271.46 | 0.00 | 0.00 | 3.31 | 1.23 % | 685,667 | 12:09:14 |
| BA | Boeing | 156.1011 | 0.00 | 0.00 | 1.52 | 0.98 % | 3,381,460 | 12:09:28 |
| BABA | Alibaba | 107.65 | 0.00 | 0.00 | 2.58 | 2.46 % | 32,331,360 | 12:09:30 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.10 | 0.25 % | 10,331,268 | 12:09:20 |
| COIN | Coinbase Global | 187.67 | 187.45 | 187.70 | 7.74 | 4.30 % | 5,005,274 | 12:09:30 |
| CRM | Salesforce | 276.07 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,809,575 | 12:09:25 |
| DIS | Walt Disney | 96.715 | 0.00 | 0.00 | 1.52 | 1.59 % | 4,334,411 | 12:09:24 |
| DOW | Dow | 55.07 | 0.00 | 0.00 | 0.35 | 0.64 % | 1,626,361 | 12:09:30 |
| GOOGL | Alphabet | 164.195 | 164.19 | 164.20 | 1.47 | 0.90 % | 8,261,002 | 12:09:29 |
| GS | Goldman Sachs | 502.73 | 0.00 | 0.00 | 5.81 | 1.17 % | 562,331 | 12:09:15 |
| HD | Home Depot | 400.98 | 0.00 | 0.00 | 4.28 | 1.08 % | 810,635 | 12:09:30 |
| IBM | International Business M... | 222.744 | 0.00 | 0.00 | -0.686 | -0.31 % | 1,008,375 | 12:09:30 |
| INTC | Intel | 23.795 | 23.79 | 23.80 | -0.125 | -0.52 % | 42,420,141 | 12:09:27 |
| IWM | iShares Russell 2000 | 221.6075 | 0.00 | 0.00 | 2.76 | 1.26 % | 11,234,171 | 12:09:30 |
| JNJ | Johnson and Johnson | 162.71 | 0.00 | 0.00 | 1.32 | 0.82 % | 1,303,515 | 12:09:24 |
| JPM | JP Morgan Chase | 210.91 | 0.00 | 0.00 | 1.13 | 0.54 % | 2,214,976 | 12:09:19 |
| KO | Coca Cola | 71.81 | 0.00 | 0.00 | 0.41 | 0.57 % | 3,654,402 | 12:09:27 |
| MCD | McDonalds | 306.29 | 0.00 | 0.00 | 2.64 | 0.87 % | 1,018,363 | 12:09:09 |
| META | Meta Platforms | 565.885 | 565.83 | 565.94 | -1.96 | -0.34 % | 3,520,270 | 12:09:22 |
| MRK | Merck | 113.665 | 0.00 | 0.00 | 0.575 | 0.51 % | 3,591,514 | 12:09:20 |
| MSFT | Microsoft | 427.96 | 427.93 | 427.98 | -3.35 | -0.78 % | 6,588,143 | 12:09:24 |
| MU | Micron Technology | 107.7596 | 107.74 | 107.76 | -2.12 | -1.93 % | 21,420,649 | 12:09:30 |
| NKE | Nike | 90.062 | 0.00 | 0.00 | 0.672 | 0.75 % | 3,234,129 | 12:09:30 |
| ORCL | Oracle | 167.695 | 0.00 | 0.00 | -0.405 | -0.24 % | 2,697,322 | 12:09:30 |
| PYPL | PayPal | 78.615 | 78.61 | 78.62 | -1.47 | -1.83 % | 4,983,711 | 12:09:30 |
| QCOM | QUALCOMM | 171.175 | 171.12 | 171.18 | -1.49 | -0.86 % | 1,902,857 | 12:09:25 |
| QQQ | Invesco QQQ Trust Series 1 | 486.995 | 486.99 | 487.00 | -2.48 | -0.51 % | 10,070,704 | 12:09:30 |
| SOXL | Direxion Daily Semicondu... | 37.835 | 0.00 | 0.00 | -1.82 | -4.58 % | 46,496,036 | 12:09:27 |
| SPY | SPDR S&P 500 | 572.18 | 0.00 | 0.00 | -0.12 | -0.02 % | 13,591,980 | 12:09:27 |
| TRV | The Travelers Companies | 237.99 | 0.00 | 0.00 | 1.94 | 0.82 % | 261,734 | 12:09:19 |
| TSLA | Tesla | 259.48 | 259.46 | 259.50 | 5.26 | 2.07 % | 36,082,622 | 12:09:30 |
| V | Visa | 276.69 | 0.00 | 0.00 | 5.00 | 1.84 % | 2,803,288 | 12:09:26 |
| VZ | Verizon Communications | 44.935 | 0.00 | 0.00 | 0.315 | 0.71 % | 4,662,751 | 12:08:55 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.575 | 6.75 % | 14,079,464 | 12:09:29 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | 2.50 | 2.22 % | 4,850,395 | 12:09:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
