News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.0063 | 228.00 | 228.01 | 0.4863 | 0.21 % | 17,721,103 | 14:14:33 |
| AMD | Advanced Micro Devices | 164.68 | 164.66 | 164.67 | -2.81 | -1.68 % | 19,311,410 | 14:14:38 |
| AMZN | Amazon.com | 188.08 | 188.07 | 188.08 | -3.08 | -1.61 % | 21,892,804 | 14:14:40 |
| AXP | American Express | 270.565 | 0.00 | 0.00 | 2.42 | 0.90 % | 981,654 | 14:14:40 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | 1.42 | 0.92 % | 4,641,356 | 14:14:25 |
| BABA | Alibaba | 108.26 | 0.00 | 0.00 | 3.19 | 3.04 % | 40,324,423 | 14:14:39 |
| BAC | Bank of America | 39.5735 | 0.00 | 0.00 | 0.0535 | 0.14 % | 14,034,612 | 14:14:33 |
| COIN | Coinbase Global | 192.09 | 192.05 | 192.14 | 12.16 | 6.76 % | 7,498,883 | 14:14:40 |
| CRM | Salesforce | 275.95 | 0.00 | 0.00 | 0.19 | 0.07 % | 2,566,259 | 14:14:34 |
| DIS | Walt Disney | 96.20 | 0.00 | 0.00 | 1.00 | 1.05 % | 5,989,909 | 14:14:37 |
| DOW | Dow | 54.935 | 0.00 | 0.00 | 0.215 | 0.39 % | 2,406,561 | 14:14:07 |
| GOOGL | Alphabet | 164.26 | 164.25 | 164.26 | 1.53 | 0.94 % | 10,654,270 | 14:14:39 |
| GS | Goldman Sachs | 499.375 | 0.00 | 0.00 | 2.46 | 0.49 % | 757,280 | 14:14:13 |
| HD | Home Depot | 399.70 | 0.00 | 0.00 | 3.00 | 0.76 % | 1,224,521 | 14:14:39 |
| IBM | International Business M... | 222.005 | 0.00 | 0.00 | -1.43 | -0.64 % | 1,550,766 | 14:14:33 |
| INTC | Intel | 23.8401 | 23.84 | 23.85 | -0.0799 | -0.33 % | 52,153,892 | 14:14:38 |
| IWM | iShares Russell 2000 | 220.77 | 0.00 | 0.00 | 1.92 | 0.88 % | 15,599,929 | 14:14:40 |
| JNJ | Johnson and Johnson | 162.375 | 0.00 | 0.00 | 0.985 | 0.61 % | 1,979,335 | 14:14:19 |
| JPM | JP Morgan Chase | 210.8575 | 0.00 | 0.00 | 1.08 | 0.51 % | 2,973,945 | 14:14:35 |
| KO | Coca Cola | 71.755 | 0.00 | 0.00 | 0.355 | 0.50 % | 5,037,173 | 14:14:37 |
| MCD | McDonalds | 304.72 | 0.00 | 0.00 | 1.07 | 0.35 % | 1,517,693 | 14:14:11 |
| META | Meta Platforms | 569.30 | 569.23 | 569.38 | 1.46 | 0.26 % | 5,146,934 | 14:14:40 |
| MRK | Merck | 113.285 | 0.00 | 0.00 | 0.195 | 0.17 % | 5,142,874 | 14:14:38 |
| MSFT | Microsoft | 429.31 | 429.30 | 429.32 | -2.00 | -0.46 % | 8,383,985 | 14:14:40 |
| MU | Micron Technology | 108.59 | 108.58 | 108.60 | -1.29 | -1.17 % | 28,573,468 | 14:14:40 |
| NKE | Nike | 89.855 | 0.00 | 0.00 | 0.465 | 0.52 % | 4,939,943 | 14:14:30 |
| ORCL | Oracle | 168.05 | 0.00 | 0.00 | -0.05 | -0.03 % | 4,133,362 | 14:14:31 |
| PYPL | PayPal | 78.16 | 78.14 | 78.16 | -1.92 | -2.40 % | 7,248,964 | 14:14:35 |
| QCOM | QUALCOMM | 170.90 | 170.89 | 170.95 | -1.76 | -1.02 % | 2,605,318 | 14:14:37 |
| QQQ | Invesco QQQ Trust Series 1 | 487.49 | 487.47 | 487.49 | -1.98 | -0.40 % | 14,801,652 | 14:14:40 |
| SOXL | Direxion Daily Semicondu... | 37.8313 | 0.00 | 0.00 | -1.82 | -4.59 % | 62,783,369 | 14:14:39 |
| SPY | SPDR S&P 500 | 572.01 | 0.00 | 0.00 | -0.29 | -0.05 % | 20,086,447 | 14:14:40 |
| TRV | The Travelers Companies | 236.875 | 0.00 | 0.00 | 0.825 | 0.35 % | 340,295 | 14:14:32 |
| TSLA | Tesla | 259.74 | 259.73 | 259.75 | 5.52 | 2.17 % | 51,295,300 | 14:14:40 |
| V | Visa | 275.63 | 0.00 | 0.00 | 3.94 | 1.45 % | 3,649,081 | 14:14:40 |
| VZ | Verizon Communications | 44.82 | 0.00 | 0.00 | 0.20 | 0.45 % | 7,609,219 | 14:14:30 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.575 | 6.75 % | 18,934,637 | 14:14:27 |
| XOM | Exxon Mobil | 115.18 | 0.00 | 0.00 | 2.38 | 2.11 % | 6,707,777 | 14:14:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
