News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.9187 | 227.91 | 227.92 | 0.3987 | 0.18 % | 14,198,734 | 12:25:41 |
| AMD | Advanced Micro Devices | 164.97 | 164.97 | 164.98 | -2.52 | -1.50 % | 14,836,793 | 12:25:41 |
| AMZN | Amazon.com | 187.745 | 187.74 | 187.75 | -3.42 | -1.79 % | 17,313,712 | 12:25:38 |
| AXP | American Express | 271.19 | 0.00 | 0.00 | 3.04 | 1.13 % | 726,902 | 12:25:38 |
| BA | Boeing | 155.815 | 0.00 | 0.00 | 1.24 | 0.80 % | 3,631,744 | 12:25:40 |
| BABA | Alibaba | 107.64 | 0.00 | 0.00 | 2.57 | 2.45 % | 33,440,023 | 12:25:40 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | 0.09 | 0.23 % | 10,685,577 | 12:25:34 |
| COIN | Coinbase Global | 187.98 | 187.80 | 188.00 | 8.05 | 4.47 % | 5,371,542 | 12:25:36 |
| CRM | Salesforce | 275.925 | 0.00 | 0.00 | 0.165 | 0.06 % | 1,937,155 | 12:25:38 |
| DIS | Walt Disney | 96.7684 | 0.00 | 0.00 | 1.57 | 1.65 % | 4,586,779 | 12:25:40 |
| DOW | Dow | 55.08 | 0.00 | 0.00 | 0.36 | 0.66 % | 1,755,080 | 12:25:33 |
| GOOGL | Alphabet | 164.27 | 164.27 | 164.28 | 1.54 | 0.95 % | 8,579,974 | 12:25:40 |
| GS | Goldman Sachs | 501.539 | 0.00 | 0.00 | 4.62 | 0.93 % | 603,455 | 12:25:30 |
| HD | Home Depot | 400.15 | 0.00 | 0.00 | 3.45 | 0.87 % | 867,080 | 12:25:32 |
| IBM | International Business M... | 222.23 | 0.00 | 0.00 | -1.20 | -0.54 % | 1,105,998 | 12:25:21 |
| INTC | Intel | 23.8314 | 23.83 | 23.84 | -0.0886 | -0.37 % | 44,434,014 | 12:25:39 |
| IWM | iShares Russell 2000 | 221.115 | 0.00 | 0.00 | 2.27 | 1.03 % | 12,051,401 | 12:25:41 |
| JNJ | Johnson and Johnson | 162.48 | 0.00 | 0.00 | 1.09 | 0.68 % | 1,377,439 | 12:25:41 |
| JPM | JP Morgan Chase | 210.66 | 0.00 | 0.00 | 0.88 | 0.42 % | 2,337,993 | 12:25:40 |
| KO | Coca Cola | 71.815 | 0.00 | 0.00 | 0.415 | 0.58 % | 3,828,894 | 12:25:16 |
| MCD | McDonalds | 305.015 | 0.00 | 0.00 | 1.37 | 0.45 % | 1,203,308 | 12:25:35 |
| META | Meta Platforms | 566.57 | 566.53 | 566.73 | -1.27 | -0.22 % | 3,678,800 | 12:25:38 |
| MRK | Merck | 113.5774 | 0.00 | 0.00 | 0.4874 | 0.43 % | 3,732,159 | 12:25:37 |
| MSFT | Microsoft | 428.43 | 428.41 | 428.46 | -2.88 | -0.67 % | 6,956,279 | 12:25:37 |
| MU | Micron Technology | 107.58 | 107.57 | 107.58 | -2.30 | -2.09 % | 22,148,472 | 12:25:41 |
| NKE | Nike | 90.09 | 0.00 | 0.00 | 0.70 | 0.78 % | 3,543,730 | 12:25:41 |
| ORCL | Oracle | 167.785 | 0.00 | 0.00 | -0.315 | -0.19 % | 2,895,062 | 12:25:38 |
| PYPL | PayPal | 78.5999 | 78.59 | 78.60 | -1.48 | -1.85 % | 5,503,611 | 12:25:34 |
| QCOM | QUALCOMM | 171.2394 | 171.19 | 171.29 | -1.42 | -0.82 % | 1,979,349 | 12:25:39 |
| QQQ | Invesco QQQ Trust Series 1 | 487.05 | 487.04 | 487.06 | -2.42 | -0.49 % | 11,010,942 | 12:25:41 |
| SOXL | Direxion Daily Semicondu... | 37.88 | 0.00 | 0.00 | -1.77 | -4.46 % | 48,708,091 | 12:25:41 |
| SPY | SPDR S&P 500 | 572.03 | 0.00 | 0.00 | -0.27 | -0.05 % | 14,871,758 | 12:25:41 |
| TRV | The Travelers Companies | 237.57 | 0.00 | 0.00 | 1.52 | 0.64 % | 274,816 | 12:25:34 |
| TSLA | Tesla | 258.2839 | 258.26 | 258.29 | 4.06 | 1.60 % | 38,731,264 | 12:25:41 |
| V | Visa | 276.70 | 0.00 | 0.00 | 5.01 | 1.84 % | 2,925,009 | 12:25:40 |
| VZ | Verizon Communications | 44.965 | 0.00 | 0.00 | 0.345 | 0.77 % | 5,347,303 | 12:25:30 |
| WBA | Walgreens Boots Alliance | 9.075 | 9.07 | 9.08 | 0.555 | 6.51 % | 14,620,983 | 12:25:30 |
| XOM | Exxon Mobil | 115.18 | 0.00 | 0.00 | 2.38 | 2.11 % | 5,134,768 | 12:25:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
