News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.22 | 228.21 | 228.23 | 0.70 | 0.31 % | 17,348,151 | 14:03:35 |
| AMD | Advanced Micro Devices | 164.522 | 164.51 | 164.52 | -2.97 | -1.77 % | 19,057,734 | 14:03:35 |
| AMZN | Amazon.com | 188.08 | 188.07 | 188.08 | -3.08 | -1.61 % | 21,513,099 | 14:03:30 |
| AXP | American Express | 270.94 | 0.00 | 0.00 | 2.79 | 1.04 % | 962,925 | 14:03:35 |
| BA | Boeing | 156.265 | 0.00 | 0.00 | 1.69 | 1.09 % | 4,554,128 | 14:03:33 |
| BABA | Alibaba | 108.25 | 0.00 | 0.00 | 3.18 | 3.03 % | 39,879,216 | 14:03:33 |
| BAC | Bank of America | 39.57 | 0.00 | 0.00 | 0.05 | 0.13 % | 13,696,334 | 14:03:25 |
| COIN | Coinbase Global | 191.41 | 191.35 | 191.44 | 11.48 | 6.38 % | 7,218,024 | 14:03:33 |
| CRM | Salesforce | 276.53 | 0.00 | 0.00 | 0.77 | 0.28 % | 2,510,801 | 14:03:26 |
| DIS | Walt Disney | 96.46 | 0.00 | 0.00 | 1.26 | 1.32 % | 5,875,198 | 14:03:34 |
| DOW | Dow | 54.905 | 0.00 | 0.00 | 0.185 | 0.34 % | 2,358,672 | 14:03:34 |
| GOOGL | Alphabet | 164.5069 | 164.49 | 164.50 | 1.78 | 1.09 % | 10,400,121 | 14:03:35 |
| GS | Goldman Sachs | 499.90 | 0.00 | 0.00 | 2.98 | 0.60 % | 745,810 | 14:03:13 |
| HD | Home Depot | 400.09 | 0.00 | 0.00 | 3.39 | 0.85 % | 1,185,573 | 14:03:30 |
| IBM | International Business M... | 222.37 | 0.00 | 0.00 | -1.06 | -0.47 % | 1,490,427 | 14:03:20 |
| INTC | Intel | 23.89 | 23.89 | 23.90 | -0.03 | -0.13 % | 51,347,638 | 14:03:33 |
| IWM | iShares Russell 2000 | 220.78 | 0.00 | 0.00 | 1.93 | 0.88 % | 14,970,546 | 14:03:34 |
| JNJ | Johnson and Johnson | 162.31 | 0.00 | 0.00 | 0.92 | 0.57 % | 1,922,229 | 14:03:24 |
| JPM | JP Morgan Chase | 210.92 | 0.00 | 0.00 | 1.14 | 0.54 % | 2,937,496 | 14:03:32 |
| KO | Coca Cola | 71.725 | 0.00 | 0.00 | 0.325 | 0.46 % | 4,892,544 | 14:03:18 |
| MCD | McDonalds | 304.94 | 0.00 | 0.00 | 1.29 | 0.42 % | 1,497,232 | 14:03:28 |
| META | Meta Platforms | 568.95 | 568.87 | 569.03 | 1.11 | 0.20 % | 5,017,908 | 14:03:35 |
| MRK | Merck | 113.27 | 0.00 | 0.00 | 0.18 | 0.16 % | 5,021,060 | 14:03:35 |
| MSFT | Microsoft | 429.69 | 429.64 | 429.69 | -1.62 | -0.38 % | 8,238,514 | 14:03:35 |
| MU | Micron Technology | 108.90 | 108.88 | 108.89 | -0.98 | -0.89 % | 28,126,151 | 14:03:35 |
| NKE | Nike | 89.8205 | 0.00 | 0.00 | 0.4305 | 0.48 % | 4,851,164 | 14:03:34 |
| ORCL | Oracle | 168.34 | 0.00 | 0.00 | 0.24 | 0.14 % | 4,024,116 | 14:03:34 |
| PYPL | PayPal | 78.135 | 78.13 | 78.14 | -1.95 | -2.43 % | 7,108,929 | 14:03:29 |
| QCOM | QUALCOMM | 171.255 | 171.21 | 171.29 | -1.41 | -0.81 % | 2,549,035 | 14:03:35 |
| QQQ | Invesco QQQ Trust Series 1 | 487.75 | 487.74 | 487.76 | -1.72 | -0.35 % | 14,478,989 | 14:03:35 |
| SOXL | Direxion Daily Semicondu... | 38.035 | 0.00 | 0.00 | -1.62 | -4.07 % | 61,685,014 | 14:03:34 |
| SPY | SPDR S&P 500 | 572.21 | 0.00 | 0.00 | -0.09 | -0.02 % | 19,662,139 | 14:03:34 |
| TRV | The Travelers Companies | 236.76 | 0.00 | 0.00 | 0.71 | 0.30 % | 334,970 | 14:03:07 |
| TSLA | Tesla | 259.7799 | 259.75 | 259.78 | 5.56 | 2.19 % | 50,349,612 | 14:03:30 |
| V | Visa | 275.63 | 0.00 | 0.00 | 3.94 | 1.45 % | 3,566,201 | 14:03:35 |
| VZ | Verizon Communications | 44.8302 | 0.00 | 0.00 | 0.2102 | 0.47 % | 7,255,433 | 14:03:33 |
| WBA | Walgreens Boots Alliance | 9.1059 | 9.10 | 9.11 | 0.5859 | 6.88 % | 18,657,750 | 14:03:32 |
| XOM | Exxon Mobil | 114.87 | 0.00 | 0.00 | 2.07 | 1.84 % | 6,587,980 | 14:03:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
