News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.15 | 228.15 | 228.16 | 0.63 | 0.28 % | 11,055,400 | 11:29:12 |
| AMD | Advanced Micro Devices | 165.05 | 165.04 | 165.05 | -2.44 | -1.46 % | 12,444,008 | 11:29:21 |
| AMZN | Amazon.com | 188.22 | 188.23 | 188.22 | -2.94 | -1.54 % | 12,538,391 | 11:29:21 |
| AXP | American Express | 272.21 | 0.00 | 0.00 | 4.06 | 1.51 % | 513,116 | 11:29:17 |
| BA | Boeing | 156.88 | 0.00 | 0.00 | 2.30 | 1.49 % | 2,761,818 | 11:29:11 |
| BABA | Alibaba | 108.45 | 0.00 | 0.00 | 3.38 | 3.22 % | 27,673,555 | 11:29:21 |
| BAC | Bank of America | 39.83 | 0.00 | 0.00 | 0.31 | 0.78 % | 8,432,812 | 11:29:09 |
| COIN | Coinbase Global | 186.2499 | 186.08 | 186.20 | 6.32 | 3.51 % | 4,192,980 | 11:29:17 |
| CRM | Salesforce | 277.28 | 0.00 | 0.00 | 1.52 | 0.55 % | 1,542,229 | 11:29:16 |
| DIS | Walt Disney | 96.67 | 0.00 | 0.00 | 1.47 | 1.54 % | 3,276,293 | 11:29:14 |
| DOW | Dow | 55.52 | 0.00 | 0.00 | 0.80 | 1.46 % | 1,267,499 | 11:29:21 |
| GOOGL | Alphabet | 164.61 | 164.61 | 164.62 | 1.88 | 1.16 % | 7,234,964 | 11:29:21 |
| GS | Goldman Sachs | 504.59 | 0.00 | 0.00 | 7.67 | 1.54 % | 460,758 | 11:29:13 |
| HD | Home Depot | 402.62 | 0.00 | 0.00 | 5.92 | 1.49 % | 627,000 | 11:29:20 |
| IBM | International Business M... | 222.92 | 0.00 | 0.00 | -0.51 | -0.23 % | 846,915 | 11:29:14 |
| INTC | Intel | 23.87 | 23.86 | 23.87 | -0.05 | -0.21 % | 36,486,235 | 11:29:21 |
| IWM | iShares Russell 2000 | 222.15 | 0.00 | 0.00 | 3.30 | 1.51 % | 9,498,464 | 11:29:20 |
| JNJ | Johnson and Johnson | 163.23 | 0.00 | 0.00 | 1.84 | 1.14 % | 998,479 | 11:29:21 |
| JPM | JP Morgan Chase | 212.0235 | 0.00 | 0.00 | 2.24 | 1.07 % | 1,860,639 | 11:29:21 |
| KO | Coca Cola | 72.12 | 0.00 | 0.00 | 0.72 | 1.01 % | 3,079,748 | 11:29:18 |
| MCD | McDonalds | 306.51 | 0.00 | 0.00 | 2.86 | 0.94 % | 841,553 | 11:29:21 |
| META | Meta Platforms | 566.28 | 566.06 | 566.28 | -1.56 | -0.27 % | 2,856,044 | 11:29:20 |
| MRK | Merck | 113.84 | 0.00 | 0.00 | 0.75 | 0.66 % | 3,104,302 | 11:29:21 |
| MSFT | Microsoft | 430.19 | 430.21 | 430.26 | -1.12 | -0.26 % | 3,830,241 | 11:29:19 |
| MU | Micron Technology | 107.4903 | 107.50 | 107.52 | -2.39 | -2.17 % | 18,136,059 | 11:29:21 |
| NKE | Nike | 89.99 | 0.00 | 0.00 | 0.60 | 0.67 % | 2,607,114 | 11:29:18 |
| ORCL | Oracle | 167.775 | 0.00 | 0.00 | -0.325 | -0.19 % | 2,190,734 | 11:29:21 |
| PYPL | PayPal | 79.135 | 79.13 | 79.14 | -0.945 | -1.18 % | 4,254,885 | 11:29:21 |
| QCOM | QUALCOMM | 171.965 | 171.91 | 172.02 | -0.695 | -0.40 % | 1,583,055 | 11:29:21 |
| QQQ | Invesco QQQ Trust Series 1 | 487.93 | 487.92 | 487.92 | -1.54 | -0.31 % | 8,385,340 | 11:29:21 |
| SOXL | Direxion Daily Semicondu... | 37.9997 | 0.00 | 0.00 | -1.65 | -4.16 % | 39,874,068 | 11:29:21 |
| SPY | SPDR S&P 500 | 573.29 | 0.00 | 0.00 | 0.99 | 0.17 % | 11,477,479 | 11:29:21 |
| TRV | The Travelers Companies | 239.04 | 0.00 | 0.00 | 2.99 | 1.27 % | 197,478 | 11:28:50 |
| TSLA | Tesla | 256.7701 | 256.78 | 256.79 | 2.55 | 1.00 % | 28,375,535 | 11:29:21 |
| V | Visa | 277.80 | 0.00 | 0.00 | 6.11 | 2.25 % | 2,462,656 | 11:29:20 |
| VZ | Verizon Communications | 44.895 | 0.00 | 0.00 | 0.275 | 0.62 % | 3,716,972 | 11:29:21 |
| WBA | Walgreens Boots Alliance | 9.07 | 9.06 | 9.07 | 0.55 | 6.46 % | 11,543,222 | 11:29:19 |
| XOM | Exxon Mobil | 115.17 | 0.00 | 0.00 | 2.37 | 2.10 % | 4,107,892 | 11:29:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
