News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.56 | 166.53 | 166.57 | -0.34 | -0.20 % | 386,822 | 09:05:12 |
| AMD | Advanced Micro Devices | 155.22 | 155.23 | 155.32 | 2.95 | 1.94 % | 524,190 | 09:05:29 |
| AMZN | Amazon.com | 180.20 | 180.12 | 180.26 | 0.66 | 0.37 % | 379,093 | 09:03:53 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,869 | 08:53:29 |
| BA | Boeing | 175.29 | 0.00 | 0.00 | 6.11 | 3.61 % | 557,085 | 09:05:24 |
| BABA | Alibaba | 73.80 | 0.00 | 0.00 | 1.29 | 1.78 % | 428,326 | 09:04:07 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | -0.27 | -0.70 % | 63,741 | 09:04:57 |
| COIN | Coinbase Global | 236.80 | 236.05 | 236.43 | 0.37 | 0.16 % | 163,704 | 09:05:29 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 8,642 | 09:02:31 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 18,401 | 09:04:34 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,081 | 09:03:56 |
| GOOGL | Alphabet | 157.79 | 157.71 | 157.79 | -0.47 | -0.30 % | 243,979 | 09:05:11 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,716 | 08:56:57 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,288 | 09:00:09 |
| IBM | International Business M... | 183.58 | 0.00 | 0.00 | 1.39 | 0.76 % | 27,343 | 09:03:39 |
| INTC | Intel | 34.78 | 34.74 | 34.78 | 0.50 | 1.46 % | 447,304 | 09:05:29 |
| IWM | iShares Russell 2000 | 197.72 | 0.00 | 0.00 | -0.85 | -0.43 % | 370,567 | 09:05:32 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 138,786 | 08:52:02 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.69 | -0.36 % | 20,076 | 09:04:04 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 244,918 | 09:01:00 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,705 | 09:03:46 |
| META | Meta Platforms | 508.80 | 508.60 | 508.80 | 12.70 | 2.56 % | 580,058 | 09:05:23 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 84,561 | 09:03:40 |
| MSFT | Microsoft | 409.89 | 409.82 | 409.90 | 2.32 | 0.57 % | 508,460 | 09:05:27 |
| MU | Micron Technology | 113.63 | 113.57 | 113.82 | 1.17 | 1.04 % | 254,283 | 09:05:27 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 162,049 | 09:01:46 |
| ORCL | Oracle | 115.72 | 0.00 | 0.00 | 0.63 | 0.55 % | 10,322 | 09:03:29 |
| PYPL | PayPal | 64.24 | 64.22 | 64.29 | -0.19 | -0.29 % | 50,651 | 09:05:33 |
| QCOM | QUALCOMM | 162.81 | 162.60 | 162.96 | 1.46 | 0.90 % | 34,783 | 09:05:21 |
| QQQ | Invesco QQQ Trust Series 1 | 427.46 | 427.43 | 427.47 | 2.39 | 0.56 % | 1,463,731 | 09:05:29 |
| SOXL | Direxion Daily Semicondu... | 36.45 | 0.00 | 0.00 | 2.34 | 6.86 % | 6,353,120 | 09:05:33 |
| SPY | SPDR S&P 500 | 505.92 | 0.00 | 0.00 | 0.27 | 0.05 % | 919,683 | 09:05:29 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,555 | 09:05:33 |
| TSLA | Tesla | 161.58 | 161.58 | 161.59 | 16.90 | 11.68 % | 6,312,250 | 09:05:32 |
| V | Visa | 280.75 | 0.00 | 0.00 | 6.64 | 2.42 % | 38,624 | 09:05:28 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.02 | 0.05 % | 49,381 | 09:03:48 |
| WBA | Walgreens Boots Alliance | 17.9795 | 17.95 | 17.98 | -0.0705 | -0.39 % | 40,520 | 09:05:20 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 13,934 | 09:03:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
