News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.71 | 168.65 | 168.74 | -0.31 | -0.18 % | 63,558 | 07:01:21 |
| AMD | Advanced Micro Devices | 151.07 | 151.01 | 151.20 | -0.67 | -0.44 % | 100,387 | 07:01:42 |
| AMZN | Amazon.com | 172.40 | 172.31 | 172.45 | -4.19 | -2.37 % | 152,816 | 07:01:36 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 626 | 07:00:00 |
| BA | Boeing | 164.80 | 0.00 | 0.00 | 0.47 | 0.29 % | 19,486 | 07:01:31 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | -0.15 | -0.20 % | 42,654 | 07:00:49 |
| BAC | Bank of America | 38.23 | 0.00 | 0.00 | -0.09 | -0.23 % | 3,509 | 07:01:16 |
| COIN | Coinbase Global | 222.05 | 222.06 | 222.27 | -2.32 | -1.03 % | 36,359 | 07:01:15 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 801 | 07:00:03 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,588 | 07:01:23 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | -0.98 | -1.72 % | 2,537 | 07:00:00 |
| GOOGL | Alphabet | 154.69 | 154.65 | 154.78 | -4.44 | -2.79 % | 118,309 | 07:01:43 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 910 | 07:00:43 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 642 | 07:01:28 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -16.10 | -8.75 % | 33,574 | 07:01:06 |
| INTC | Intel | 34.70 | 34.68 | 34.74 | 0.20 | 0.58 % | 81,871 | 07:01:24 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 0.93 | 0.47 % | 54,560 | 07:01:34 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,217 | 07:01:34 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,629 | 07:01:35 |
| KO | Coca Cola | 61.45 | 0.00 | 0.00 | -0.10 | -0.16 % | 7,667 | 07:00:35 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 07:00:39 |
| META | Meta Platforms | 422.51 | 422.22 | 422.60 | -70.99 | -14.39 % | 945,058 | 07:01:41 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 2.00 | 1.57 % | 8,682 | 07:01:39 |
| MSFT | Microsoft | 400.98 | 400.90 | 401.00 | -8.08 | -1.98 % | 79,232 | 07:01:39 |
| MU | Micron Technology | 112.00 | 111.49 | 112.00 | 0.22 | 0.20 % | 81,644 | 07:01:39 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,111 | 07:00:59 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,182 | 07:01:31 |
| PYPL | PayPal | 64.35 | 64.23 | 64.35 | -0.49 | -0.76 % | 22,248 | 07:01:39 |
| QCOM | QUALCOMM | 164.12 | 164.00 | 164.48 | 0.49 | 0.30 % | 11,584 | 07:00:54 |
| QQQ | Invesco QQQ Trust Series 1 | 422.19 | 422.19 | 422.23 | -4.32 | -1.01 % | 304,204 | 07:01:43 |
| SOXL | Direxion Daily Semicondu... | 35.77 | 0.00 | 0.00 | 0.28 | 0.79 % | 2,037,047 | 07:01:40 |
| SPY | SPDR S&P 500 | 502.36 | 0.00 | 0.00 | -3.05 | -0.60 % | 154,349 | 07:01:43 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 162.16 | 162.15 | 162.30 | 0.03 | 0.02 % | 349,200 | 07:01:37 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,308 | 07:01:00 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 750 | 06:55:10 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.94 | 0.10 | 0.56 % | 978 | 06:44:50 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 910 | 07:01:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
