News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.75 | 168.75 | 168.76 | 1.85 | 1.11 % | 28,869,402 | 14:20:13 |
| AMD | Advanced Micro Devices | 151.1399 | 151.13 | 151.14 | -1.13 | -0.74 % | 33,817,214 | 14:20:17 |
| AMZN | Amazon.com | 177.06 | 177.06 | 177.08 | -2.48 | -1.38 % | 20,894,224 | 14:20:17 |
| AXP | American Express | 239.81 | 0.00 | 0.00 | 0.85 | 0.36 % | 2,243,944 | 14:20:17 |
| BA | Boeing | 164.20 | 0.00 | 0.00 | -4.98 | -2.94 % | 15,693,587 | 14:20:17 |
| BABA | Alibaba | 74.185 | 0.00 | 0.00 | 1.68 | 2.31 % | 10,687,292 | 14:20:15 |
| BAC | Bank of America | 38.385 | 0.00 | 0.00 | 0.015 | 0.04 % | 16,852,411 | 14:20:16 |
| COIN | Coinbase Global | 229.25 | 229.08 | 229.44 | -7.18 | -3.04 % | 4,457,878 | 14:20:17 |
| CRM | Salesforce | 276.87 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,991,550 | 14:20:16 |
| DIS | Walt Disney | 113.49 | 0.00 | 0.00 | -0.22 | -0.19 % | 3,758,033 | 14:20:17 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | 0.15 | 0.26 % | 2,097,513 | 14:20:11 |
| GOOGL | Alphabet | 158.57 | 158.56 | 158.58 | 0.31 | 0.20 % | 13,316,799 | 14:20:17 |
| GS | Goldman Sachs | 422.59 | 0.00 | 0.00 | -1.41 | -0.33 % | 1,034,633 | 14:20:10 |
| HD | Home Depot | 332.52 | 0.00 | 0.00 | -6.48 | -1.91 % | 2,111,084 | 14:20:04 |
| IBM | International Business M... | 183.12 | 0.00 | 0.00 | 0.93 | 0.51 % | 3,461,770 | 14:20:13 |
| INTC | Intel | 34.675 | 34.67 | 34.68 | 0.395 | 1.15 % | 23,621,050 | 14:20:16 |
| IWM | iShares Russell 2000 | 197.25 | 0.00 | 0.00 | -1.32 | -0.66 % | 18,419,206 | 14:20:17 |
| JNJ | Johnson and Johnson | 148.40 | 0.00 | 0.00 | -1.16 | -0.78 % | 4,382,189 | 14:20:13 |
| JPM | JP Morgan Chase | 192.31 | 0.00 | 0.00 | 0.17 | 0.09 % | 3,652,890 | 14:20:17 |
| KO | Coca Cola | 61.445 | 0.00 | 0.00 | 0.805 | 1.33 % | 9,394,532 | 14:20:13 |
| MCD | McDonalds | 276.02 | 0.00 | 0.00 | -0.86 | -0.31 % | 2,594,653 | 14:20:13 |
| META | Meta Platforms | 490.855 | 490.83 | 491.10 | -5.25 | -1.06 % | 17,056,098 | 14:20:17 |
| MRK | Merck | 127.18 | 0.00 | 0.00 | 0.30 | 0.24 % | 3,028,796 | 14:20:14 |
| MSFT | Microsoft | 408.83 | 408.82 | 408.84 | 1.26 | 0.31 % | 8,510,879 | 14:20:17 |
| MU | Micron Technology | 111.24 | 111.22 | 111.25 | -1.22 | -1.08 % | 13,274,121 | 14:20:17 |
| NKE | Nike | 94.725 | 0.00 | 0.00 | 0.705 | 0.75 % | 3,663,182 | 14:20:11 |
| ORCL | Oracle | 114.93 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,857,581 | 14:20:17 |
| PYPL | PayPal | 64.60 | 64.59 | 64.60 | 0.17 | 0.26 % | 4,777,710 | 14:20:17 |
| QCOM | QUALCOMM | 162.58 | 162.59 | 162.62 | 1.23 | 0.76 % | 3,111,139 | 14:20:17 |
| QQQ | Invesco QQQ Trust Series 1 | 426.08 | 426.10 | 426.11 | 1.01 | 0.24 % | 34,710,385 | 14:20:17 |
| SOXL | Direxion Daily Semicondu... | 35.14 | 0.00 | 0.00 | 1.03 | 3.02 % | 64,438,329 | 14:20:17 |
| SPY | SPDR S&P 500 | 505.11 | 0.00 | 0.00 | -0.54 | -0.11 % | 36,348,611 | 14:20:18 |
| TRV | The Travelers Companies | 213.94 | 0.00 | 0.00 | -0.38 | -0.18 % | 538,458 | 14:20:13 |
| TSLA | Tesla | 161.04 | 161.01 | 161.05 | 16.36 | 11.31 % | 147,946,799 | 14:20:16 |
| V | Visa | 275.88 | 0.00 | 0.00 | 1.77 | 0.65 % | 4,677,349 | 14:20:18 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.305 | -0.77 % | 8,016,606 | 14:20:17 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.335 | -1.86 % | 6,509,789 | 14:20:02 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | -0.31 | -0.26 % | 7,397,375 | 14:20:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
