News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.97 | 168.96 | 168.97 | -0.05 | -0.03 % | 22,528,081 | 12:32:20 |
| AMD | Advanced Micro Devices | 153.16 | 153.16 | 153.17 | 1.42 | 0.94 % | 23,495,734 | 12:32:20 |
| AMZN | Amazon.com | 172.2299 | 172.21 | 172.22 | -4.36 | -2.47 % | 27,355,470 | 12:32:15 |
| AXP | American Express | 237.575 | 0.00 | 0.00 | -1.55 | -0.65 % | 1,105,467 | 12:32:20 |
| BA | Boeing | 162.49 | 0.00 | 0.00 | -1.84 | -1.12 % | 6,916,489 | 12:32:09 |
| BABA | Alibaba | 74.8247 | 0.00 | 0.00 | 0.1947 | 0.26 % | 6,456,324 | 12:32:13 |
| BAC | Bank of America | 37.7159 | 0.00 | 0.00 | -0.6041 | -1.58 % | 16,239,450 | 12:32:17 |
| COIN | Coinbase Global | 222.3757 | 222.33 | 222.53 | -1.99 | -0.89 % | 3,383,205 | 12:32:10 |
| CRM | Salesforce | 271.66 | 0.00 | 0.00 | -4.53 | -1.64 % | 1,859,482 | 12:32:20 |
| DIS | Walt Disney | 112.07 | 0.00 | 0.00 | -1.85 | -1.62 % | 3,766,205 | 12:32:09 |
| DOW | Dow | 56.17 | 0.00 | 0.00 | -0.81 | -1.42 % | 3,451,316 | 12:32:18 |
| GOOGL | Alphabet | 156.16 | 156.15 | 156.17 | -2.97 | -1.87 % | 23,878,252 | 12:32:14 |
| GS | Goldman Sachs | 418.14 | 0.00 | 0.00 | -4.90 | -1.16 % | 812,003 | 12:32:05 |
| HD | Home Depot | 332.08 | 0.00 | 0.00 | -0.93 | -0.28 % | 1,353,341 | 12:32:20 |
| IBM | International Business M... | 166.51 | 0.00 | 0.00 | -17.59 | -9.55 % | 9,293,079 | 12:32:13 |
| INTC | Intel | 34.755 | 34.75 | 34.76 | 0.255 | 0.74 % | 21,572,975 | 12:32:20 |
| IWM | iShares Russell 2000 | 195.3298 | 0.00 | 0.00 | -2.35 | -1.19 % | 16,132,338 | 12:32:17 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -2.06 | -1.39 % | 3,182,883 | 12:32:20 |
| JPM | JP Morgan Chase | 193.63 | 0.00 | 0.00 | 0.55 | 0.28 % | 3,114,162 | 12:32:18 |
| KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.32 | 0.52 % | 9,203,681 | 12:32:18 |
| MCD | McDonalds | 277.935 | 0.00 | 0.00 | 1.19 | 0.43 % | 1,835,641 | 12:32:09 |
| META | Meta Platforms | 434.5583 | 434.45 | 434.57 | -58.94 | -11.94 % | 57,059,784 | 12:32:20 |
| MRK | Merck | 129.985 | 0.00 | 0.00 | 2.99 | 2.35 % | 5,668,277 | 12:32:20 |
| MSFT | Microsoft | 394.495 | 394.48 | 394.53 | -14.57 | -3.56 % | 19,660,612 | 12:32:20 |
| MU | Micron Technology | 112.045 | 112.03 | 112.05 | 0.265 | 0.24 % | 7,440,431 | 12:32:20 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | -0.94 | -0.99 % | 2,064,667 | 12:32:20 |
| ORCL | Oracle | 114.095 | 0.00 | 0.00 | -1.25 | -1.08 % | 1,678,064 | 12:32:17 |
| PYPL | PayPal | 63.52 | 63.52 | 63.53 | -1.32 | -2.04 % | 5,774,155 | 12:32:07 |
| QCOM | QUALCOMM | 162.24 | 162.24 | 162.28 | -1.39 | -0.85 % | 1,760,699 | 12:32:18 |
| QQQ | Invesco QQQ Trust Series 1 | 421.59 | 421.59 | 421.59 | -4.92 | -1.15 % | 27,062,279 | 12:32:20 |
| SOXL | Direxion Daily Semicondu... | 36.55 | 0.00 | 0.00 | 1.06 | 2.99 % | 47,115,555 | 12:32:20 |
| SPY | SPDR S&P 500 | 501.08 | 0.00 | 0.00 | -4.33 | -0.86 % | 31,384,816 | 12:32:14 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | -0.93 | -0.44 % | 349,239 | 12:32:03 |
| TSLA | Tesla | 163.61 | 163.59 | 163.62 | 1.48 | 0.91 % | 61,893,316 | 12:32:14 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.38 | 0.14 % | 2,269,720 | 12:32:16 |
| VZ | Verizon Communications | 39.1102 | 0.00 | 0.00 | -0.3798 | -0.96 % | 6,088,725 | 12:32:20 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 2,888,022 | 12:32:20 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | -0.20 | -0.17 % | 6,801,939 | 12:32:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
