News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.97 | 227.98 | 228.00 | 0.45 | 0.20 % | 11,767,725 | 11:45:59 |
| AMD | Advanced Micro Devices | 165.0218 | 165.02 | 165.03 | -2.47 | -1.47 % | 13,387,511 | 11:46:00 |
| AMZN | Amazon.com | 188.3454 | 188.33 | 188.35 | -2.81 | -1.47 % | 14,095,612 | 11:46:06 |
| AXP | American Express | 272.065 | 0.00 | 0.00 | 3.92 | 1.46 % | 589,072 | 11:46:05 |
| BA | Boeing | 156.98 | 0.00 | 0.00 | 2.40 | 1.55 % | 3,008,735 | 11:46:05 |
| BABA | Alibaba | 108.115 | 0.00 | 0.00 | 3.05 | 2.90 % | 29,971,843 | 11:46:06 |
| BAC | Bank of America | 39.73 | 0.00 | 0.00 | 0.21 | 0.53 % | 9,368,099 | 11:46:06 |
| COIN | Coinbase Global | 185.90 | 185.77 | 186.00 | 5.97 | 3.32 % | 4,465,764 | 11:46:06 |
| CRM | Salesforce | 277.09 | 0.00 | 0.00 | 1.33 | 0.48 % | 1,654,496 | 11:45:58 |
| DIS | Walt Disney | 96.835 | 0.00 | 0.00 | 1.64 | 1.72 % | 3,741,457 | 11:46:01 |
| DOW | Dow | 55.445 | 0.00 | 0.00 | 0.725 | 1.32 % | 1,435,675 | 11:46:06 |
| GOOGL | Alphabet | 164.24 | 164.23 | 164.25 | 1.51 | 0.93 % | 7,706,063 | 11:46:00 |
| GS | Goldman Sachs | 504.06 | 0.00 | 0.00 | 7.14 | 1.44 % | 508,167 | 11:46:05 |
| HD | Home Depot | 402.8416 | 0.00 | 0.00 | 6.14 | 1.55 % | 707,054 | 11:46:06 |
| IBM | International Business M... | 223.03 | 0.00 | 0.00 | -0.40 | -0.18 % | 923,153 | 11:45:42 |
| INTC | Intel | 23.825 | 23.82 | 23.83 | -0.095 | -0.40 % | 39,424,316 | 11:46:06 |
| IWM | iShares Russell 2000 | 222.24 | 0.00 | 0.00 | 3.39 | 1.55 % | 10,256,174 | 11:46:06 |
| JNJ | Johnson and Johnson | 163.015 | 0.00 | 0.00 | 1.63 | 1.01 % | 1,161,055 | 11:46:06 |
| JPM | JP Morgan Chase | 211.52 | 0.00 | 0.00 | 1.74 | 0.83 % | 2,012,035 | 11:46:03 |
| KO | Coca Cola | 72.045 | 0.00 | 0.00 | 0.645 | 0.90 % | 3,370,237 | 11:45:45 |
| MCD | McDonalds | 306.695 | 0.00 | 0.00 | 3.05 | 1.00 % | 917,344 | 11:45:43 |
| META | Meta Platforms | 565.99 | 565.97 | 566.08 | -1.85 | -0.33 % | 3,230,643 | 11:46:00 |
| MRK | Merck | 113.745 | 0.00 | 0.00 | 0.655 | 0.58 % | 3,331,644 | 11:46:05 |
| MSFT | Microsoft | 429.465 | 429.44 | 429.49 | -1.85 | -0.43 % | 4,137,535 | 11:46:00 |
| MU | Micron Technology | 107.79 | 107.78 | 107.79 | -2.09 | -1.90 % | 19,553,758 | 11:46:06 |
| NKE | Nike | 90.155 | 0.00 | 0.00 | 0.765 | 0.86 % | 2,911,266 | 11:46:04 |
| ORCL | Oracle | 167.65 | 0.00 | 0.00 | -0.45 | -0.27 % | 2,479,092 | 11:46:00 |
| PYPL | PayPal | 78.855 | 78.85 | 78.86 | -1.23 | -1.53 % | 4,587,299 | 11:46:00 |
| QCOM | QUALCOMM | 171.865 | 171.81 | 171.92 | -0.795 | -0.46 % | 1,760,995 | 11:46:05 |
| QQQ | Invesco QQQ Trust Series 1 | 487.7724 | 487.78 | 487.79 | -1.70 | -0.35 % | 9,175,573 | 11:46:06 |
| SOXL | Direxion Daily Semicondu... | 38.025 | 0.00 | 0.00 | -1.63 | -4.10 % | 43,126,189 | 11:46:06 |
| SPY | SPDR S&P 500 | 572.995 | 0.00 | 0.00 | 0.695 | 0.12 % | 12,373,860 | 11:46:06 |
| TRV | The Travelers Companies | 238.63 | 0.00 | 0.00 | 2.58 | 1.09 % | 232,687 | 11:46:00 |
| TSLA | Tesla | 257.8895 | 257.87 | 257.89 | 3.67 | 1.44 % | 30,965,001 | 11:46:00 |
| V | Visa | 277.60 | 0.00 | 0.00 | 5.91 | 2.18 % | 2,610,607 | 11:46:05 |
| VZ | Verizon Communications | 44.895 | 0.00 | 0.00 | 0.275 | 0.62 % | 4,123,717 | 11:46:03 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.13 | 9.14 | 0.62 | 7.28 % | 12,819,116 | 11:46:04 |
| XOM | Exxon Mobil | 115.405 | 0.00 | 0.00 | 2.61 | 2.31 % | 4,448,864 | 11:46:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
